Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,35 | 31,47 | -0,39 | 31,16 - 31,56 | 0 | 22:30:00 | 22.10.2025 | |
Berlin | EUR | 31,50 | 31,41 | 0,29 | 31,38 - 31,50 | 0 | 10:25:12 | 22.10.2025 | |
gettex | EUR | 31,54 | 31,47 | 0,22 | 31,36 - 31,54 | 0 | 14:47:09 | 22.10.2025 | |
Düsseldorf | EUR | 31,23 | 31,41 | -0,56 | 31,07 - 31,53 | 0 | 21:46:10 | 22.10.2025 | |
FII | USD | 35,02 | 35,02 | -0,02 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Lang & Schwarz | EUR | 31,26 | 31,38 | -0,40 | 31,05 - 31,70 | 0 | 22:58:55 | 22.10.2025 | |
London | USD | 36,52 | 36,58 | 1,46 | 36,52 - 36,54 | 3 168 | 16:17:22 | 22.10.2025 | |
München | EUR | 31,43 | 31,29 | 0,46 | 31,43 - 31,43 | 0 | 08:25:01 | 22.10.2025 | |
Stuttgart | EUR | 31,25 | 31,42 | -0,53 | 31,06 - 31,54 | 0 | 21:55:30 | 22.10.2025 | |
SWU | USD | 36,38 | 36,55 | -0,04 | 36,38 - 36,38 | 25 | 17:23:26 | 22.10.2025 | |
Swiss Exchange | CHF | 28,85 | 29,04 | 2,47 | 0,00 - 0,00 | 0 | 13:27:16 | 20.10.2025 | |
Tradegate | EUR | 31,21 | 31,40 | 0,00 | 0,00 - 0,00 | 0 | 13:36:58 | 20.10.2025 | |
XETRA | EUR | 31,34 | 31,52 | -0,56 | 31,34 - 31,52 | 3 | 17:36:22 | 22.10.2025 | |
Quotrix | EUR | 31,52 | 31,47 | 0,14 | 31,52 - 31,52 | 0 | 07:27:06 | 22.10.2025 | |
KAG-Kurs | USD | 36,53 | 36,56 | -0,09 | 0,00 - 0,00 | 0 | - | 21.10.2025 |