Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,32 | 31,36 | -0,13 | 31,06 - 31,37 | 0 | 22:02:29 | 09.02.2026 | |
| gettex | EUR | 31,19 | 31,06 | 0,42 | 31,19 - 31,32 | 0 | 14:47:40 | 09.02.2026 | |
| Düsseldorf | EUR | 31,24 | 31,26 | -0,08 | 31,10 - 31,32 | 0 | 21:46:52 | 09.02.2026 | |
| Lang & Schwarz | EUR | 31,20 | 31,21 | -0,05 | 30,94 - 31,48 | 0 | 22:58:40 | 09.02.2026 | |
| London | USD | 37,30 | 36,87 | 1,17 | 36,98 - 37,31 | 356 | 17:35:06 | 09.02.2026 | |
| München | EUR | 31,20 | 30,96 | 0,78 | 31,20 - 31,20 | 0 | 08:03:08 | 09.02.2026 | |
| Stuttgart | EUR | 31,23 | 31,30 | -0,22 | 31,03 - 31,35 | 0 | 21:55:09 | 09.02.2026 | |
| SWU | USD | 37,27 | 36,85 | 1,15 | 0,00 - 0,00 | 0 | 17:34:58 | 09.02.2026 | |
| Tradegate | EUR | 31,22 | 31,24 | -0,05 | 31,22 - 31,22 | 72 | 13:28:55 | 09.02.2026 | |
| XETRA | EUR | 31,36 | 31,25 | 0,35 | 31,19 - 31,36 | 138 | 17:35:54 | 09.02.2026 | |
| Quotrix | EUR | 31,32 | 30,79 | 1,74 | 31,32 - 31,32 | 0 | 07:27:06 | 09.02.2026 | |
| KAG-Kurs | USD | 36,98 | 36,39 | 1,60 | 0,00 - 0,00 | 0 | - | 06.02.2026 |