Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,36 | 31,32 | 0,12 | 31,29 - 31,40 | 0 | 11:19:59 | 10.02.2026 | |
| gettex | EUR | 31,38 | 31,19 | 0,59 | 31,20 - 31,39 | 0 | 11:17:18 | 10.02.2026 | |
| Düsseldorf | EUR | 31,36 | 31,24 | 0,40 | 31,20 - 31,36 | 0 | 10:16:30 | 10.02.2026 | |
| Lang & Schwarz | EUR | 31,34 | 31,20 | 0,45 | 31,02 - 31,64 | 0 | 11:19:58 | 10.02.2026 | |
| London | USD | 37,33 | 37,30 | 0,06 | 0,00 - 0,00 | 0 | 11:05:00 | 10.02.2026 | |
| München | EUR | 31,21 | 31,20 | 0,03 | 31,21 - 31,21 | 0 | 08:01:05 | 10.02.2026 | |
| Stuttgart | EUR | 31,35 | 31,23 | 0,40 | 31,18 - 31,39 | 0 | 11:15:05 | 10.02.2026 | |
| SWU | USD | 37,33 | 37,27 | 0,15 | 0,00 - 0,00 | 0 | 11:05:02 | 10.02.2026 | |
| Tradegate | EUR | 31,34 | 31,22 | 0,35 | 0,00 - 0,00 | 0 | 11:21:10 | 10.02.2026 | |
| XETRA | EUR | 31,33 | 31,36 | -0,08 | 31,33 - 31,33 | 0 | 09:04:50 | 10.02.2026 | |
| Quotrix | EUR | 31,34 | 31,32 | 0,05 | 31,34 - 31,34 | 0 | 07:27:06 | 10.02.2026 | |
| KAG-Kurs | USD | 36,98 | 36,39 | 1,60 | 0,00 - 0,00 | 0 | - | 06.02.2026 |