Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,64 | 31,65 | -0,04 | 31,49 - 31,68 | 0 | 13:09:28 | 30.01.2026 | |
| gettex | EUR | 31,62 | 31,92 | -0,92 | 31,52 - 31,62 | 0 | 12:47:02 | 30.01.2026 | |
| Düsseldorf | EUR | 31,59 | 31,56 | 0,08 | 31,45 - 31,59 | 0 | 12:17:24 | 30.01.2026 | |
| Lang & Schwarz | EUR | 31,61 | 31,62 | -0,03 | 31,36 - 31,82 | 0 | 13:10:08 | 30.01.2026 | |
| London | USD | 37,79 | 37,56 | 0,62 | 0,00 - 0,00 | 0 | 12:55:24 | 30.01.2026 | |
| München | EUR | 31,70 | 32,05 | -1,09 | 31,70 - 31,70 | 0 | 08:12:51 | 30.01.2026 | |
| Stuttgart | EUR | 31,64 | 31,62 | 0,06 | 31,46 - 31,64 | 0 | 13:00:43 | 30.01.2026 | |
| Tradegate | EUR | 31,62 | 31,65 | -0,10 | 0,00 - 0,00 | 0 | 13:10:11 | 30.01.2026 | |
| XETRA | EUR | 31,51 | 31,46 | 0,16 | 31,51 - 31,51 | 0 | 09:05:05 | 30.01.2026 | |
| Quotrix | EUR | 31,61 | 31,93 | -1,00 | 31,61 - 31,61 | 0 | 07:27:06 | 30.01.2026 | |
| KAG-Kurs | USD | 38,18 | 38,22 | -0,09 | 0,00 - 0,00 | 0 | - | 28.01.2026 |