Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 32,26 | 32,12 | 0,44 | 32,07 - 32,29 | 0 | 14:54:11 | 16.10.2025 | |
Berlin | EUR | 32,17 | 32,16 | 0,03 | 32,17 - 32,17 | 0 | 10:25:12 | 16.10.2025 | |
gettex | EUR | 32,27 | 32,09 | 0,56 | 32,03 - 32,27 | 0 | 14:47:02 | 16.10.2025 | |
Düsseldorf | EUR | 32,22 | 32,05 | 0,53 | 32,08 - 32,25 | 0 | 14:17:04 | 16.10.2025 | |
FII | USD | 36,24 | 36,24 | 0,10 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Lang & Schwarz | EUR | 32,25 | 32,08 | 0,53 | 32,02 - 32,33 | 0 | 14:54:03 | 16.10.2025 | |
London | USD | 37,56 | 37,57 | 1,20 | 0,00 - 0,00 | 0 | 15:56:20 | 15.10.2025 | |
München | EUR | 32,13 | 32,14 | -0,05 | 32,13 - 32,13 | 0 | 08:20:42 | 16.10.2025 | |
Stuttgart | EUR | 32,27 | 31,99 | 0,88 | 32,01 - 32,27 | 0 | 14:45:31 | 16.10.2025 | |
SWU | USD | 37,63 | 37,63 | 1,94 | 0,00 - 0,00 | 0 | 16:17:55 | 15.10.2025 | |
Tradegate | EUR | 32,28 | 32,11 | 0,76 | 0,00 - 0,00 | 0 | 20:48:33 | 13.10.2025 | |
XETRA | EUR | 32,25 | 32,20 | 0,16 | 32,19 - 32,25 | 0 | 13:12:05 | 16.10.2025 | |
Quotrix | EUR | 32,08 | 32,21 | -0,40 | 32,08 - 32,08 | 0 | 07:27:06 | 16.10.2025 | |
KAG-Kurs | USD | 37,25 | 37,33 | -0,21 | 0,00 - 0,00 | 0 | - | 14.10.2025 |