Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,08 | 30,95 | 0,45 | 30,88 - 31,12 | 0 | 21:16:52 | 03.11.2025 | |
| gettex | EUR | 31,06 | 31,11 | -0,18 | 30,72 - 31,06 | 0 | 14:47:31 | 03.11.2025 | |
| Düsseldorf | EUR | 30,98 | 30,84 | 0,44 | 30,73 - 31,05 | 0 | 20:46:57 | 03.11.2025 | |
| Lang & Schwarz | EUR | 30,96 | 30,81 | 0,50 | 30,56 - 31,53 | 0 | 21:16:55 | 03.11.2025 | |
| London | USD | 35,72 | 35,72 | -0,01 | 0,00 - 0,00 | 7 | 17:35:00 | 03.11.2025 | |
| München | EUR | 30,82 | 30,82 | 0,00 | 30,82 - 30,82 | 0 | 08:21:11 | 03.11.2025 | |
| Stuttgart | EUR | 30,98 | 30,87 | 0,36 | 30,76 - 31,06 | 0 | 21:15:13 | 03.11.2025 | |
| SWU | USD | 35,68 | 35,68 | 0,01 | 0,00 - 0,00 | 0 | 17:35:52 | 03.11.2025 | |
| Tradegate | EUR | 31,18 | 31,01 | 0,56 | 30,97 - 31,22 | 50 | 21:14:57 | 03.11.2025 | |
| XETRA | EUR | 31,03 | 30,98 | 0,16 | 30,89 - 31,13 | 1 107 | 17:36:07 | 03.11.2025 | |
| Quotrix | EUR | 30,84 | 31,04 | -0,63 | 30,84 - 30,84 | 0 | 07:27:06 | 03.11.2025 | |
| KAG-Kurs | USD | 35,87 | 35,46 | 1,14 | 0,00 - 0,00 | 0 | - | 31.10.2025 |