Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58,48 | 58,80 | -0,55 | 58,46 - 58,76 | 0 | 13:17:38 | 11.11.2025 | |
| gettex | EUR | 58,48 | 58,25 | 0,39 | 58,47 - 58,70 | 3 200 | 13:17:23 | 11.11.2025 | |
| BX Swiss | CHF | 54,24 | 54,20 | 0,08 | 0,00 - 0,00 | 0 | 13:17:47 | 11.11.2025 | |
| Düsseldorf | EUR | 58,49 | 58,73 | -0,41 | 58,49 - 58,61 | 0 | 12:17:16 | 11.11.2025 | |
| Hamburg | EUR | 58,68 | 58,31 | 0,63 | 58,68 - 58,68 | 0 | 08:17:15 | 11.11.2025 | |
| Lang & Schwarz | EUR | 58,46 | 58,24 | 0,38 | 57,92 - 59,58 | 0 | 13:17:42 | 11.11.2025 | |
| London | GBP | 51,52 | 51,11 | 0,81 | 51,56 - 51,59 | 15 958 | 12:31:41 | 11.11.2025 | |
| Stuttgart | EUR | 58,49 | 58,70 | -0,36 | 58,47 - 58,68 | 0 | 13:15:29 | 11.11.2025 | |
| SWU | USD | 67,68 | 67,57 | 0,16 | 67,65 - 67,72 | 4 877 | 12:02:53 | 11.11.2025 | |
| Swiss Exchange | CHF | 54,28 | 54,21 | 0,13 | 0,00 - 0,00 | 0 | 13:02:50 | 11.11.2025 | |
| Tradegate | EUR | 58,51 | 58,60 | -0,15 | 58,47 - 58,61 | 467 | 13:00:31 | 11.11.2025 | |
| XETRA | EUR | 58,48 | 58,22 | 0,45 | 58,47 - 58,62 | 10 764 | 13:01:19 | 11.11.2025 | |
| Quotrix | EUR | 58,70 | 58,28 | 0,72 | 58,70 - 58,70 | 0 | 07:27:00 | 11.11.2025 | |
| KAG-Kurs | USD | 66,77 | 66,67 | 0,16 | 0,00 - 0,00 | 0 | - | 07.11.2025 |