Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58,80 | 57,92 | 1,53 | 58,08 - 58,81 | 0 | 22:26:27 | 10.11.2025 | |
| gettex | EUR | 58,25 | 57,69 | 0,97 | 58,08 - 58,34 | 202 | 17:24:18 | 10.11.2025 | |
| BX Swiss | CHF | 54,20 | 53,05 | 2,17 | 0,00 - 0,00 | 0 | 17:29:59 | 10.11.2025 | |
| Düsseldorf | EUR | 58,73 | 57,67 | 1,84 | 58,08 - 58,73 | 0 | 21:47:26 | 10.11.2025 | |
| Hamburg | EUR | 58,31 | 57,97 | 0,59 | 58,31 - 58,31 | 0 | 08:17:15 | 10.11.2025 | |
| Lang & Schwarz | EUR | 58,24 | 57,86 | 0,66 | 58,06 - 59,24 | 0 | 23:00:21 | 10.11.2025 | |
| London | GBP | 51,11 | 50,13 | 1,94 | 51,13 - 51,33 | 18 071 | 17:35:07 | 10.11.2025 | |
| Stuttgart | EUR | 58,70 | 57,71 | 1,72 | 57,94 - 58,74 | 428 | 21:55:18 | 10.11.2025 | |
| SWU | USD | 67,57 | 66,05 | 2,30 | 67,26 - 67,57 | 5 104 | 15:44:50 | 10.11.2025 | |
| Swiss Exchange | CHF | 54,21 | 53,06 | 2,17 | 0,00 - 0,00 | 0 | 17:35:09 | 10.11.2025 | |
| Tradegate | EUR | 58,60 | 56,97 | 2,86 | 58,09 - 58,60 | 140 | 19:04:21 | 10.11.2025 | |
| XETRA | EUR | 58,22 | 56,99 | 2,16 | 58,06 - 58,48 | 24 588 | 17:36:00 | 10.11.2025 | |
| Quotrix | EUR | 58,28 | 57,99 | 0,50 | 58,28 - 58,28 | 0 | 07:27:00 | 10.11.2025 | |
| KAG-Kurs | USD | 66,77 | 66,67 | 0,16 | 0,00 - 0,00 | 0 | - | 07.11.2025 |