Börsenplätze KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX UCITS ETF USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,54 | 25,02 | -1,92 | 24,53 - 25,18 | 0 | 22:25:36 | 28.08.2026 | |
| gettex | EUR | 24,75 | 24,76 | -0,04 | 24,75 - 24,94 | 491 | 19:42:55 | 28.08.2026 | |
| Düsseldorf | EUR | 24,39 | 24,72 | -1,31 | 24,39 - 24,85 | 0 | 21:46:02 | 28.08.2026 | |
| Lang & Schwarz | EUR | 24,23 | 24,23 | 0,00 | 24,23 - 24,85 | 0 | 18:58:11 | 30.08.2026 | |
| London | USD | 28,80 | 28,97 | -0,57 | 28,70 - 29,14 | 1 568 | 17:35:25 | 28.08.2026 | |
| München | EUR | 25,00 | 24,55 | 1,83 | 25,00 - 25,00 | 50 | 09:06:43 | 28.08.2026 | |
| Stuttgart | EUR | 24,51 | 24,77 | -1,03 | 24,51 - 24,95 | 174 | 21:55:10 | 28.08.2026 | |
| Tradegate | EUR | 24,87 | 25,18 | -1,25 | 24,80 - 25,23 | 4 047 | 18:52:37 | 28.08.2026 | |
| XETRA | EUR | 24,83 | 24,92 | -0,34 | 24,70 - 25,08 | 6 754 | 17:36:04 | 28.08.2026 | |
| Quotrix | EUR | 24,92 | 24,92 | 0,71 | 0,00 - 0,00 | 0 | 07:27:00 | 28.08.2026 | |
| KAG-Kurs | USD | 28,51 | 28,95 | -1,49 | 0,00 - 0,00 | 0 | - | 28.08.2026 |