Börsenplätze L&G Artificial Intelligence UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 19,70 | 19,70 | 0,02 | 19,68 - 20,03 | 0 | 11:52:10 | 16.06.2025 | |
Berlin | EUR | 19,96 | 19,61 | 1,76 | 19,68 - 20,01 | 50 | 21:48:16 | 16.06.2025 | |
gettex | EUR | 19,90 | 19,71 | 0,97 | 19,70 - 20,04 | 2 129 | 22:17:07 | 16.06.2025 | |
Düsseldorf | EUR | 19,90 | 19,53 | 1,89 | 19,63 - 19,98 | 0 | 21:47:20 | 16.06.2025 | |
Lang & Schwarz | EUR | 20,08 | 19,53 | 1,27 | 19,70 - 20,08 | 82 | 22:14:14 | 16.06.2025 | |
London | USD | 23,15 | 22,94 | 1,07 | 22,79 - 23,18 | 30 100 | 17:35:10 | 16.06.2025 | |
München | EUR | 19,99 | 19,79 | 0,99 | 19,70 - 19,99 | 0 | 17:26:00 | 16.06.2025 | |
Stuttgart | EUR | 19,91 | 19,55 | 1,87 | 19,59 - 20,00 | 1 188 | 21:57:01 | 16.06.2025 | |
SWU | USD | 0,00 | 0,00 | -2,06 | 0,00 - 0,00 | 0 | 09:22:37 | 02.12.2023 | |
Swiss Exchange | CHF | 18,76 | 18,43 | 1,81 | 18,51 - 18,76 | 4 236 | 17:35:36 | 16.06.2025 | |
Tradegate | EUR | 19,89 | 19,68 | 1,08 | 19,57 - 20,07 | 5 914 | 21:45:08 | 16.06.2025 | |
XETRA | EUR | 19,97 | 19,81 | 0,82 | 19,67 - 20,04 | 48 598 | 17:36:21 | 16.06.2025 | |
Quotrix | EUR | 19,71 | 19,55 | -1,79 | 19,71 - 19,71 | 346 | 09:34:38 | 16.06.2025 | |
KAG-Kurs | USD | 22,66 | 23,13 | -2,06 | 0,00 - 0,00 | 0 | - | 13.06.2025 |