Börsenplätze L&G Cyber Security UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,62 | 27,62 | -1,04 | 27,25 - 27,68 | 0 | 20:21:56 | 30.09.2025 | |
Berlin | EUR | 27,60 | 27,64 | -0,13 | 27,29 - 27,60 | 0 | 16:20:19 | 01.10.2025 | |
gettex | EUR | 27,57 | 27,57 | 0,02 | 27,29 - 27,70 | 1 238 | 17:17:25 | 01.10.2025 | |
BX Swiss | CHF | 25,51 | 25,78 | -1,60 | 0,00 - 0,00 | 0 | 18:00:02 | 24.07.2025 | |
Düsseldorf | EUR | 27,62 | 27,56 | 0,24 | 27,27 - 27,62 | 0 | 16:16:16 | 01.10.2025 | |
Lang & Schwarz | EUR | 27,34 | 27,51 | -0,62 | 27,34 - 27,34 | 1 | 10:11:48 | 01.10.2025 | |
London | USD | 32,39 | 32,34 | 0,15 | 32,07 - 32,51 | 50 030 | 17:09:55 | 01.10.2025 | |
München | EUR | 27,27 | 27,58 | -1,15 | 27,27 - 27,27 | 0 | 09:11:35 | 01.10.2025 | |
Stuttgart | EUR | 27,57 | 27,59 | -0,07 | 27,27 - 27,62 | 0 | 17:15:59 | 01.10.2025 | |
Swiss Exchange | CHF | 25,80 | 25,78 | 0,08 | 25,48 - 25,80 | 2 865 | 17:01:34 | 01.10.2025 | |
Tradegate | EUR | 27,64 | 27,54 | 0,36 | 27,27 - 27,71 | 10 898 | 17:27:11 | 01.10.2025 | |
Wien | EUR | 27,62 | 27,62 | -0,59 | 27,36 - 27,48 | 0 | 17:50:01 | 30.09.2025 | |
XETRA | EUR | 27,60 | 27,55 | 0,18 | 27,25 - 27,71 | 26 522 | 17:02:57 | 01.10.2025 | |
Quotrix | EUR | 27,56 | 27,89 | -1,18 | 27,36 - 27,56 | 2 568 | 14:05:42 | 01.10.2025 | |
KAG-Kurs | USD | 32,73 | 32,55 | 0,53 | 0,00 - 0,00 | 0 | - | 29.09.2025 |