Börsenplätze L&G Cyber Security UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 28,31 | 27,44 | 0,35 | 27,41 - 27,56 | 0 | 20:28:33 | 09.10.2025 | |
Berlin | EUR | 27,52 | 27,41 | 0,38 | 27,42 - 27,53 | 0 | 14:15:19 | 16.10.2025 | |
gettex | EUR | 27,54 | 27,34 | 0,71 | 27,31 - 27,54 | 529 | 14:47:34 | 16.10.2025 | |
BX Swiss | CHF | 25,51 | 25,74 | -1,60 | 0,00 - 0,00 | 0 | 18:00:02 | 24.07.2025 | |
Düsseldorf | EUR | 27,51 | 27,31 | 0,73 | 27,34 - 27,53 | 0 | 14:17:34 | 16.10.2025 | |
Hamburg | EUR | 27,33 | 27,53 | -0,71 | 27,33 - 27,33 | 0 | 08:16:34 | 16.10.2025 | |
Lang & Schwarz | EUR | 27,58 | 27,58 | -0,11 | 27,28 - 27,83 | 0 | 11:23:42 | 15.10.2025 | |
London | USD | 32,05 | 32,22 | -0,53 | 31,99 - 32,11 | 11 352 | 13:41:11 | 16.10.2025 | |
München | EUR | 27,48 | 27,74 | -0,92 | 27,48 - 27,48 | 0 | 09:16:52 | 16.10.2025 | |
Stuttgart | EUR | 27,55 | 27,29 | 0,97 | 27,34 - 27,55 | 382 | 14:45:46 | 16.10.2025 | |
Swiss Exchange | CHF | 25,70 | 25,70 | 0,45 | 0,00 - 0,00 | 2 955 | 17:35:25 | 15.10.2025 | |
Tradegate | EUR | 27,49 | 27,54 | -0,16 | 27,32 - 27,56 | 3 554 | 14:28:07 | 16.10.2025 | |
Wien | EUR | 27,73 | 27,73 | 0,87 | 27,46 - 27,50 | 0 | 17:50:00 | 15.10.2025 | |
XETRA | EUR | 27,53 | 27,67 | -0,51 | 27,45 - 27,56 | 5 960 | 14:36:45 | 16.10.2025 | |
Quotrix | EUR | 27,42 | 27,64 | -0,80 | 27,42 - 27,42 | 0 | 07:27:01 | 16.10.2025 | |
KAG-Kurs | USD | 31,85 | 32,27 | -1,31 | 0,00 - 0,00 | 0 | - | 14.10.2025 |