Börsenplätze L&G US ESG Exclusions Paris Aligned UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,18 | 21,26 | -0,36 | 21,14 - 21,34 | 0 | 18:20:02 | 27.01.2026 | |
| gettex | EUR | 21,24 | 21,16 | 0,38 | 21,24 - 21,32 | 0 | 14:47:18 | 27.01.2026 | |
| Düsseldorf | EUR | 21,19 | 21,23 | -0,21 | 21,15 - 21,32 | 0 | 17:26:39 | 27.01.2026 | |
| Lang & Schwarz | EUR | 21,15 | 21,24 | -0,40 | 21,07 - 21,40 | 0 | 18:20:15 | 27.01.2026 | |
| London | USD | 25,37 | 25,25 | 0,45 | 25,26 - 25,35 | 173 | 17:35:24 | 27.01.2026 | |
| München | EUR | 21,34 | 21,16 | 0,83 | 21,32 - 21,34 | 0 | 09:05:02 | 27.01.2026 | |
| Stuttgart | EUR | 21,15 | 21,22 | -0,33 | 21,13 - 21,32 | 0 | 18:15:23 | 27.01.2026 | |
| Swiss Exchange | CHF | 19,43 | 19,56 | -0,69 | 0,00 - 0,00 | 0 | 17:30:32 | 27.01.2026 | |
| Tradegate | EUR | 21,26 | 21,28 | -0,07 | 21,26 - 21,33 | 832 | 13:26:25 | 27.01.2026 | |
| XETRA | EUR | 21,18 | 21,25 | -0,31 | 21,18 - 21,35 | 0 | 17:36:05 | 27.01.2026 | |
| Quotrix | EUR | 21,33 | 21,12 | 0,97 | 21,33 - 21,33 | 0 | 07:27:06 | 27.01.2026 | |
| KAG-Kurs | USD | 25,07 | 25,06 | 0,07 | 0,00 - 0,00 | 0 | - | 23.01.2026 |