Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,27 | 27,39 | -0,45 | 27,24 - 27,50 | 0 | 19:18:25 | 27.10.2025 | |
| Berlin | EUR | 27,23 | 27,16 | 0,26 | 27,23 - 27,23 | 0 | 08:19:50 | 27.10.2025 | |
| gettex | EUR | 27,39 | 27,37 | 0,07 | 27,25 - 27,40 | 46 | 14:47:32 | 27.10.2025 | |
| BX Swiss | CHF | 25,40 | 25,45 | -0,17 | 25,40 - 25,65 | 70 | 18:00:03 | 27.10.2025 | |
| DFP | EUR | 27,51 | 27,51 | 2,30 | 0,00 - 0,00 | 0 | 11:34:07 | 23.10.2025 | |
| Düsseldorf | EUR | 27,11 | 27,30 | -0,70 | 27,11 - 27,32 | 0 | 18:47:00 | 27.10.2025 | |
| Sonstiges | EUR | 26,12 | 26,12 | -0,55 | 0,00 - 0,00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 27,29 | 27,33 | -0,13 | 27,29 - 27,29 | 0 | 09:34:29 | 27.10.2025 | |
| Lang & Schwarz | EUR | 27,31 | 27,27 | 0,15 | 27,31 - 27,31 | 69 | 09:27:53 | 27.10.2025 | |
| London | GBP | 23,87 | 24,01 | -0,56 | 0,00 - 0,00 | 0 | 17:35:29 | 27.10.2025 | |
| München | EUR | 27,23 | 27,16 | 0,26 | 27,23 - 27,23 | 0 | 08:19:41 | 27.10.2025 | |
| Sonstiges | EUR | 27,41 | 27,41 | -0,35 | 0,00 - 0,00 | 0 | 15:17:45 | 24.10.2025 | |
| Sonstiges | EUR | 27,41 | 27,41 | -0,35 | 0,00 - 0,00 | 0 | 15:01:09 | 24.10.2025 | |
| Stuttgart | EUR | 27,06 | 27,20 | -0,51 | 27,06 - 27,35 | 138 | 19:15:30 | 27.10.2025 | |
| SWU | USD | 31,70 | 32,06 | -1,14 | 31,70 - 31,70 | 27 | 10:39:51 | 27.10.2025 | |
| Tradegate | EUR | 27,24 | 27,41 | -0,64 | 27,14 - 27,34 | 545 | 12:19:19 | 27.10.2025 | |
| XETRA | EUR | 27,35 | 27,47 | -0,46 | 27,17 - 27,44 | 107 | 17:36:21 | 27.10.2025 | |
| Quotrix | EUR | 27,45 | 27,48 | -0,13 | 27,45 - 27,45 | 0 | 07:27:01 | 27.10.2025 | |
| KAG-Kurs | EUR | 27,51 | 26,89 | 2,30 | 0,00 - 0,00 | 0 | - | 23.10.2025 |