Börsenplätze REX Crypto Equity Income & Growth UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,19 | 24,56 | -1,51 | 24,11 - 24,52 | 0 | 12:07:26 | 02.09.2026 | |
| gettex | EUR | 24,25 | 24,95 | -2,79 | 24,17 - 24,46 | 1 905 | 15:01:07 | 02.09.2026 | |
| Düsseldorf | EUR | 24,28 | 24,22 | 0,23 | 24,12 - 24,33 | 0 | 14:16:03 | 02.09.2026 | |
| Lang & Schwarz | EUR | 24,26 | 23,87 | 1,61 | 23,75 - 25,00 | 0 | 15:12:04 | 02.09.2026 | |
| London | USD | 27,81 | 28,57 | -2,64 | 27,81 - 28,19 | 94 | 13:06:11 | 02.09.2026 | |
| München | EUR | 24,43 | 24,89 | -1,85 | 24,43 - 24,43 | 0 | 08:00:43 | 02.09.2026 | |
| Stuttgart | EUR | 24,24 | 24,23 | 0,02 | 24,10 - 24,40 | 13 | 15:00:52 | 02.09.2026 | |
| Swiss Exchange | CHF | 22,81 | 23,06 | -1,08 | 0,00 - 0,00 | 0 | 14:43:01 | 02.09.2026 | |
| Tradegate | EUR | 24,37 | 24,63 | -1,04 | 24,11 - 24,45 | 906 | 14:15:43 | 02.09.2026 | |
| XETRA | EUR | 24,38 | 24,61 | -0,93 | 24,11 - 24,46 | 1 171 | 14:36:52 | 02.09.2026 | |
| Quotrix | EUR | 24,29 | 24,69 | -1,62 | 24,29 - 24,50 | 80 | 10:42:07 | 02.09.2026 | |
| KAG-Kurs | USD | 28,55 | 29,75 | -4,02 | 0,00 - 0,00 | 0 | - | 28.08.2026 |