Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35,21 | 35,56 | -0,96 | 35,27 - 35,55 | 0 | 17:43:31 | 22.12.2025 | |
| Berlin | EUR | 35,40 | 35,54 | -0,39 | 35,37 - 35,52 | 0 | 18:25:12 | 22.12.2025 | |
| gettex | EUR | 35,42 | 35,53 | -0,32 | 35,26 - 35,48 | 1 | 16:15:09 | 22.12.2025 | |
| Düsseldorf | EUR | 35,22 | 35,34 | -0,33 | 35,22 - 35,48 | 0 | 18:47:10 | 22.12.2025 | |
| Hamburg | EUR | 35,35 | 35,33 | 0,05 | 35,35 - 35,35 | 0 | 08:16:12 | 22.12.2025 | |
| Lang & Schwarz | EUR | 35,31 | 35,31 | 0,00 | 34,95 - 37,29 | 0 | 19:42:01 | 22.12.2025 | |
| London | USD | 41,77 | 41,56 | 0,50 | 41,59 - 41,77 | 3 483 | 17:35:22 | 22.12.2025 | |
| Stuttgart | EUR | 35,39 | 35,35 | 0,11 | 35,14 - 35,47 | 0 | 19:30:50 | 22.12.2025 | |
| Swiss Exchange | CHF | 32,75 | 33,05 | -0,90 | 0,00 - 0,00 | 0 | 17:30:00 | 22.12.2025 | |
| Tradegate | EUR | 35,52 | 35,33 | 0,53 | 35,52 - 35,55 | 58 | 12:05:12 | 22.12.2025 | |
| XETRA | EUR | 35,39 | 35,53 | -0,39 | 35,38 - 35,53 | 3 530 | 17:35:58 | 22.12.2025 | |
| Quotrix | EUR | 35,57 | 35,50 | 0,18 | 35,57 - 35,57 | 0 | 07:27:05 | 22.12.2025 | |
| KAG-Kurs | USD | 41,54 | 41,51 | 0,09 | 0,00 - 0,00 | 0 | - | 19.12.2025 |