Börsenplätze SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 63,38 | 64,75 | 0,56 | 63,13 - 65,02 | 0 | 12:21:08 | 13.10.2025 | |
Berlin | EUR | 63,33 | 64,68 | -2,09 | 63,33 - 64,93 | 0 | 21:53:23 | 16.10.2025 | |
gettex | EUR | 63,25 | 64,66 | -2,18 | 63,18 - 65,01 | 662 | 21:40:43 | 16.10.2025 | |
Düsseldorf | EUR | 63,12 | 64,60 | -2,29 | 63,12 - 64,92 | 0 | 21:46:31 | 16.10.2025 | |
Lang & Schwarz | EUR | 64,05 | 64,60 | -1,00 | 64,05 - 64,05 | 2 | 18:13:08 | 16.10.2025 | |
London | USD | 74,99 | 75,53 | -0,70 | 74,86 - 75,66 | 32 256 | 17:35:20 | 16.10.2025 | |
NYSE Glb Ind | USD | 74,65 | 74,95 | -0,40 | 0,00 - 0,00 | 0 | 18:59:45 | 16.10.2025 | |
Stuttgart | EUR | 63,30 | 64,52 | -1,89 | 63,10 - 64,98 | 0 | 21:55:25 | 16.10.2025 | |
Tradegate | EUR | 63,42 | 64,76 | -2,07 | 63,42 - 64,98 | 1 960 | 20:14:16 | 16.10.2025 | |
XETRA | EUR | 64,22 | 64,77 | -0,85 | 64,01 - 65,02 | 12 556 | 17:36:13 | 16.10.2025 | |
Quotrix | EUR | 64,62 | 65,15 | -0,81 | 64,62 - 64,62 | 0 | 07:27:05 | 16.10.2025 | |
KAG-Kurs | USD | 75,34 | 75,10 | 0,32 | 0,00 - 0,00 | 0 | - | 15.10.2025 |