Börsenplätze SPDR S&P Global Dividend Aristocrats Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 18,14 | 18,14 | -0,09 | 18,14 - 18,42 | 0 | 21:29:23 | 15.10.2025 | |
gettex | EUR | 18,29 | 18,38 | -0,46 | 18,13 - 18,41 | 42 | 21:21:46 | 16.10.2025 | |
Düsseldorf | EUR | 18,08 | 18,19 | -0,59 | 18,08 - 18,38 | 0 | 21:46:47 | 16.10.2025 | |
Lang & Schwarz | EUR | 18,10 | 18,11 | -2,25 | 18,01 - 18,50 | 0 | 09:15:05 | 14.10.2025 | |
London | USD | 21,24 | 21,40 | 1,12 | 21,24 - 21,47 | 1 199 | 17:35:25 | 16.10.2025 | |
München | EUR | 18,24 | 18,24 | 0,00 | 18,24 - 18,24 | 0 | 08:20:42 | 16.10.2025 | |
Stuttgart | EUR | 18,18 | 18,28 | -0,55 | 18,15 - 18,40 | 0 | 21:55:20 | 16.10.2025 | |
Tradegate | EUR | 18,13 | 18,45 | -1,73 | 18,13 - 18,45 | 35 | 19:54:22 | 16.10.2025 | |
XETRA | EUR | 18,42 | 18,39 | 0,18 | 18,38 - 18,42 | 108 | 17:36:28 | 16.10.2025 | |
Quotrix | EUR | 18,29 | 18,36 | -0,39 | 18,29 - 18,29 | 0 | 07:27:06 | 16.10.2025 | |
KAG-Kurs | USD | 21,33 | 21,22 | 0,51 | 0,00 - 0,00 | 0 | - | 15.10.2025 |