Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63,38 | 63,60 | -0,34 | 63,10 - 63,53 | 0 | 13:26:53 | 26.01.2026 | |
| gettex | EUR | 63,36 | 64,04 | -1,06 | 63,05 - 63,44 | 72 | 13:17:22 | 26.01.2026 | |
| BX Swiss | CHF | 58,38 | 59,31 | -1,56 | 0,00 - 0,00 | 0 | 13:26:48 | 26.01.2026 | |
| Düsseldorf | EUR | 63,25 | 63,51 | -0,41 | 63,19 - 63,44 | 0 | 12:16:56 | 26.01.2026 | |
| Hamburg | EUR | 63,03 | 63,68 | -1,02 | 63,03 - 63,03 | 0 | 08:16:39 | 26.01.2026 | |
| Lang & Schwarz | EUR | 63,33 | 63,43 | -0,16 | 62,85 - 63,97 | 0 | 13:26:45 | 26.01.2026 | |
| London | USD | 75,15 | 75,27 | -0,16 | 75,15 - 75,15 | 65 | 09:00:11 | 26.01.2026 | |
| Sonstiges | EUR | 64,03 | 63,76 | 0,42 | 64,03 - 64,03 | 0 | 00:02:00 | 23.01.2026 | |
| Sonstiges | EUR | 63,76 | 63,76 | 0,84 | 0,00 - 0,00 | 0 | 21:11:52 | 22.01.2026 | |
| Stuttgart | EUR | 63,35 | 63,42 | -0,11 | 63,04 - 63,46 | 0 | 13:15:35 | 26.01.2026 | |
| SWU | USD | 75,06 | 75,13 | -0,09 | 0,00 - 0,00 | 0 | 13:10:44 | 26.01.2026 | |
| Tradegate | EUR | 63,26 | 63,86 | -0,94 | 63,05 - 63,61 | 362 | 11:14:47 | 26.01.2026 | |
| XETRA | EUR | 63,31 | 63,96 | -1,02 | 63,25 - 63,47 | 576 | 12:14:12 | 26.01.2026 | |
| Quotrix | EUR | 63,43 | 63,94 | -0,80 | 63,43 - 63,43 | 0 | 07:27:05 | 26.01.2026 | |
| KAG-Kurs | USD | 75,29 | 74,82 | 0,63 | 0,00 - 0,00 | 0 | - | 23.01.2026 |