Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63,60 | 63,78 | -0,28 | 63,52 - 64,20 | 0 | 22:29:29 | 23.01.2026 | |
| gettex | EUR | 64,04 | 63,50 | 0,85 | 63,64 - 64,09 | 71 | 17:26:52 | 23.01.2026 | |
| BX Swiss | CHF | 59,31 | 59,05 | 0,44 | 0,00 - 0,00 | 0 | 17:29:59 | 23.01.2026 | |
| Düsseldorf | EUR | 63,51 | 63,56 | -0,08 | 63,51 - 64,04 | 0 | 21:47:06 | 23.01.2026 | |
| Hamburg | EUR | 63,68 | 63,47 | 0,33 | 63,68 - 64,10 | 2 | 11:22:45 | 23.01.2026 | |
| Lang & Schwarz | EUR | 63,30 | 63,86 | -0,88 | 63,30 - 63,97 | 0 | 19:00:27 | 25.01.2026 | |
| London | USD | 75,27 | 74,74 | 0,71 | 74,84 - 75,45 | 790 | 17:35:05 | 23.01.2026 | |
| Sonstiges | EUR | 64,03 | 63,76 | 0,42 | 64,03 - 64,03 | 0 | 00:02:00 | 23.01.2026 | |
| Sonstiges | EUR | 63,76 | 63,76 | 0,84 | 0,00 - 0,00 | 0 | 21:11:52 | 22.01.2026 | |
| Stuttgart | EUR | 63,42 | 63,51 | -0,14 | 63,42 - 64,14 | 0 | 21:55:06 | 23.01.2026 | |
| SWU | USD | 75,13 | 74,58 | 0,74 | 74,94 - 75,13 | 8 | 16:42:27 | 23.01.2026 | |
| Tradegate | EUR | 63,86 | 63,64 | 0,35 | 63,65 - 63,98 | 167 | 16:16:47 | 23.01.2026 | |
| XETRA | EUR | 63,96 | 63,62 | 0,53 | 63,68 - 64,04 | 2 293 | 17:36:13 | 23.01.2026 | |
| Quotrix | EUR | 63,94 | 63,83 | 0,17 | 63,94 - 63,94 | 0 | 07:27:05 | 23.01.2026 | |
| KAG-Kurs | USD | 75,29 | 74,82 | 0,63 | 0,00 - 0,00 | 0 | - | 23.01.2026 |