Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 66,25 | 66,37 | -0,18 | 65,32 - 66,30 | 0 | 12:55:08 | 16.10.2025 | |
Berlin | EUR | 65,37 | 66,20 | -1,25 | 65,37 - 66,26 | 0 | 21:48:09 | 16.10.2025 | |
gettex | EUR | 65,20 | 66,33 | -1,70 | 65,20 - 66,42 | 2 379 | 22:30:56 | 16.10.2025 | |
BX Swiss | CHF | 61,54 | 61,91 | -0,61 | 61,54 - 61,54 | 5 | 18:00:01 | 16.10.2025 | |
Düsseldorf | EUR | 65,26 | 66,07 | -1,23 | 65,26 - 66,26 | 15 | 21:47:17 | 16.10.2025 | |
Hamburg | EUR | 66,12 | 66,44 | -0,48 | 66,12 - 66,12 | 0 | 09:10:59 | 16.10.2025 | |
Lang & Schwarz | EUR | 65,43 | 66,05 | -0,53 | 65,43 - 66,15 | 103 | 20:32:20 | 16.10.2025 | |
London | GBP | 57,38 | 57,58 | -0,35 | 57,38 - 57,54 | 14 736 | 17:35:08 | 16.10.2025 | |
München | EUR | 66,11 | 66,11 | 0,00 | 66,11 - 66,11 | 0 | 08:20:43 | 16.10.2025 | |
Stuttgart | EUR | 65,38 | 66,07 | -1,04 | 65,31 - 66,28 | 257 | 21:55:14 | 16.10.2025 | |
Swiss Exchange | CHF | 61,46 | 61,68 | -0,36 | 61,27 - 61,47 | 21 | 17:14:39 | 16.10.2025 | |
Tradegate | EUR | 65,30 | 66,38 | -1,63 | 65,30 - 66,38 | 11 467 | 21:44:01 | 16.10.2025 | |
Wien | EUR | 66,00 | 66,29 | -0,44 | 66,00 - 66,25 | 459 | 17:50:00 | 16.10.2025 | |
XETRA | EUR | 66,05 | 66,27 | -0,33 | 66,00 - 66,30 | 46 519 | 17:36:22 | 16.10.2025 | |
Quotrix | EUR | 65,39 | 66,54 | -1,73 | 65,39 - 66,16 | 633 | 20:40:59 | 16.10.2025 | |
KAG-Kurs | USD | 77,05 | 77,11 | -0,08 | 0,00 - 0,00 | 0 | - | 15.10.2025 |