Börsenplätze SPDR S&P U.S. Industrials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,74 | 57,68 | 0,11 | 57,58 - 57,93 | 0 | 22:29:38 | 29.12.2025 | |
| Berlin | EUR | 57,77 | 57,70 | 0,12 | 57,67 - 57,88 | 0 | 20:55:12 | 29.12.2025 | |
| gettex | EUR | 57,82 | 57,72 | 0,17 | 57,74 - 58,00 | 41 | 14:47:35 | 29.12.2025 | |
| Düsseldorf | EUR | 57,69 | 57,60 | 0,16 | 57,59 - 57,88 | 0 | 21:46:18 | 29.12.2025 | |
| Hamburg | EUR | 57,67 | 57,81 | -0,24 | 57,67 - 57,67 | 0 | 08:16:38 | 29.12.2025 | |
| Lang & Schwarz | EUR | 57,65 | 57,54 | 0,19 | 57,65 - 57,65 | 423 | 15:23:14 | 29.12.2025 | |
| London | USD | 67,85 | 68,01 | -0,23 | 67,85 - 68,20 | 9 491 | 17:35:23 | 29.12.2025 | |
| Sonstiges | EUR | 57,74 | 57,74 | -0,32 | 0,00 - 0,00 | 0 | 03:00:41 | 29.12.2025 | |
| Sonstiges | EUR | 57,74 | 57,74 | -0,32 | 0,00 - 0,00 | 0 | 03:01:00 | 29.12.2025 | |
| Stuttgart | EUR | 57,67 | 57,61 | 0,10 | 57,59 - 57,89 | 0 | 21:55:21 | 29.12.2025 | |
| SWU | USD | 67,85 | 67,99 | -0,21 | 67,85 - 68,05 | 9 | 17:01:22 | 29.12.2025 | |
| Tradegate | EUR | 57,71 | 57,56 | 0,26 | 57,66 - 57,85 | 407 | 16:27:13 | 29.12.2025 | |
| XETRA | EUR | 57,71 | 57,67 | 0,07 | 57,56 - 57,90 | 4 296 | 17:35:48 | 29.12.2025 | |
| Quotrix | EUR | 57,75 | 57,78 | -0,05 | 57,75 - 57,75 | 0 | 07:27:05 | 29.12.2025 | |
| KAG-Kurs | USD | 68,23 | 68,02 | 0,32 | 0,00 - 0,00 | 0 | - | 24.12.2025 |