Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72,63 | 72,06 | 0,79 | 72,06 - 73,01 | 0 | 17:36:01 | 08.06.2026 | |
| gettex | EUR | 72,87 | 73,43 | -0,76 | 71,57 - 72,95 | 17 | 14:47:23 | 08.06.2026 | |
| BX Swiss | CHF | 66,76 | 67,28 | -0,77 | 0,00 - 0,00 | 0 | 17:29:56 | 08.06.2026 | |
| Düsseldorf | EUR | 72,39 | 73,68 | -1,75 | 72,39 - 72,39 | 0 | 10:02:51 | 08.06.2026 | |
| Hamburg | EUR | 71,06 | 72,81 | -2,40 | 71,06 - 71,06 | 0 | 08:17:45 | 08.06.2026 | |
| Lang & Schwarz | EUR | 72,24 | 71,77 | 0,65 | 71,49 - 73,85 | 0 | 18:28:30 | 08.06.2026 | |
| London | USD | 83,93 | 84,80 | -1,03 | 83,87 - 84,06 | 3 050 | 17:35:01 | 08.06.2026 | |
| München | EUR | 72,37 | 73,03 | -0,90 | 72,11 - 72,37 | 0 | 09:15:01 | 08.06.2026 | |
| Sonstiges | EUR | 72,30 | 73,31 | -1,38 | 72,30 - 72,30 | 0 | 14:12:40 | 05.06.2026 | |
| Sonstiges | EUR | 73,31 | 73,31 | 0,18 | 0,00 - 0,00 | 0 | 23:27:39 | 04.06.2026 | |
| SWU | USD | 84,01 | 84,90 | -1,05 | 83,88 - 84,06 | 2 147 | 15:09:10 | 08.06.2026 | |
| Tradegate | EUR | 72,28 | 73,78 | -2,03 | 72,28 - 72,78 | 2 | 15:46:37 | 08.06.2026 | |
| Quotrix | EUR | 72,53 | 72,67 | -0,19 | 72,22 - 72,68 | 2 | 11:17:45 | 08.06.2026 | |
| KAG-Kurs | USD | 83,57 | 85,27 | -1,99 | 0,00 - 0,00 | 0 | - | 05.06.2026 |