Börsenplätze UBS Climate Aware Global Developed Equity CTB UCITS ETF USD acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 17,84 | 18,23 | 8,69 | 18,18 - 18,27 | 0 | 08:22:26 | 17.10.2025 | |
gettex | EUR | 18,21 | 18,27 | -0,35 | 18,16 - 18,21 | 0 | 14:47:22 | 23.10.2025 | |
Düsseldorf | EUR | 18,16 | 18,19 | -0,14 | 18,16 - 18,22 | 0 | 17:25:19 | 23.10.2025 | |
Lang & Schwarz | EUR | 17,62 | 18,18 | 1,76 | 18,02 - 18,44 | 0 | 11:16:36 | 26.09.2025 | |
München | EUR | 18,21 | 18,20 | 0,01 | 18,21 - 18,21 | 0 | 09:15:53 | 23.10.2025 | |
Stuttgart | EUR | 18,20 | 18,20 | -0,02 | 18,14 - 18,24 | 0 | 18:45:41 | 23.10.2025 | |
SWU | USD | 20,83 | 21,07 | -1,09 | 0,00 - 0,00 | 0 | 15:59:00 | 13.10.2025 | |
Tradegate | EUR | 18,21 | 18,27 | -0,36 | 18,21 - 18,29 | 12 | 12:56:06 | 23.10.2025 | |
XETRA | EUR | 18,21 | 18,23 | -0,10 | 18,21 - 18,25 | 0 | 17:36:11 | 23.10.2025 | |
Quotrix | EUR | 18,26 | 18,26 | -0,02 | 18,26 - 18,26 | 0 | 07:27:05 | 23.10.2025 | |
KAG-Kurs | USD | 21,21 | 21,22 | -0,07 | 0,00 - 0,00 | 0 | - | 21.10.2025 |