Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,66 | 25,81 | -0,59 | 25,59 - 25,88 | 0 | 18:22:16 | 17.12.2025 | |
| Berlin | EUR | 25,62 | 25,78 | -0,64 | 25,62 - 25,84 | 0 | 17:15:15 | 17.12.2025 | |
| gettex | EUR | 25,71 | 25,85 | -0,52 | 25,70 - 25,81 | 0 | 14:47:34 | 17.12.2025 | |
| Düsseldorf | EUR | 25,62 | 25,81 | -0,74 | 25,62 - 25,81 | 0 | 17:26:42 | 17.12.2025 | |
| FII | USD | 23,05 | 23,05 | -1,33 | 0,00 - 0,00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 25,57 | 25,57 | 0,39 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 25,84 | 25,73 | 0,41 | 25,84 - 25,84 | 0 | 08:12:18 | 17.12.2025 | |
| Lang & Schwarz | EUR | 25,56 | 25,70 | -0,56 | 25,52 - 25,98 | 0 | 18:21:35 | 17.12.2025 | |
| London | GBP | 22,48 | 22,62 | -0,60 | 0,00 - 0,00 | 0 | 17:35:03 | 17.12.2025 | |
| Stuttgart | EUR | 25,59 | 25,80 | -0,79 | 25,59 - 25,82 | 0 | 18:15:11 | 17.12.2025 | |
| Swiss Exchange | CHF | 23,76 | 24,17 | -1,70 | 0,00 - 0,00 | 0 | 17:34:16 | 17.12.2025 | |
| Tradegate | EUR | 25,60 | 25,84 | -0,91 | 25,60 - 25,62 | 4 215 | 17:10:06 | 17.12.2025 | |
| XETRA | EUR | 25,61 | 25,78 | -0,64 | 25,61 - 25,80 | 0 | 17:36:10 | 17.12.2025 | |
| Quotrix | EUR | 25,83 | 25,69 | 0,56 | 25,83 - 25,83 | 0 | 07:27:05 | 17.12.2025 | |
| KAG-Kurs | EUR | 25,84 | 25,67 | 0,65 | 0,00 - 0,00 | 0 | - | 15.12.2025 |