Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58,53 | 58,37 | 0,27 | 58,14 - 58,56 | 0 | 11:45:19 | 12.06.2026 | |
| gettex | EUR | 58,42 | 57,86 | 0,97 | 58,22 - 58,44 | 0 | 11:17:12 | 12.06.2026 | |
| BX Swiss | CHF | 53,88 | 53,30 | 1,11 | 0,00 - 0,00 | 0 | 11:46:30 | 12.06.2026 | |
| Düsseldorf | EUR | 58,13 | 57,79 | 0,59 | 58,13 - 58,13 | 0 | 09:17:23 | 12.06.2026 | |
| Hamburg | EUR | 58,39 | 57,61 | 1,35 | 58,39 - 58,39 | 0 | 08:10:46 | 12.06.2026 | |
| Lang & Schwarz | EUR | 58,49 | 58,23 | 0,45 | 58,06 - 58,67 | 0 | 11:45:09 | 12.06.2026 | |
| London | GBP | 50,43 | 49,97 | 0,93 | 50,37 - 50,46 | 3 529 | 11:04:33 | 12.06.2026 | |
| Stuttgart | EUR | 58,44 | 58,30 | 0,24 | 58,13 - 58,51 | 0 | 11:30:23 | 12.06.2026 | |
| SWU | USD | 67,60 | 66,80 | 1,20 | 67,21 - 67,60 | 1 214 | 11:05:38 | 12.06.2026 | |
| Swiss Exchange | CHF | 53,84 | 53,39 | 0,84 | 0,00 - 0,00 | 0 | 11:31:31 | 12.06.2026 | |
| Tradegate | EUR | 58,14 | 57,87 | 0,47 | 58,14 - 58,23 | 4 | 09:22:45 | 12.06.2026 | |
| XETRA | EUR | 58,41 | 57,91 | 0,86 | 58,20 - 58,43 | 10 057 | 11:05:05 | 12.06.2026 | |
| Quotrix | EUR | 58,56 | 57,62 | 1,63 | 58,56 - 58,56 | 0 | 07:27:05 | 12.06.2026 | |
| KAG-Kurs | USD | 67,29 | 67,41 | -0,17 | 0,00 - 0,00 | 0 | - | 09.06.2026 |