Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,63 | 19,82 | -0,94 | 19,35 - 19,82 | 0 | 15:26:24 | 10.06.2026 | |
| gettex | EUR | 19,70 | 20,05 | -1,73 | 19,41 - 19,73 | 895 | 14:53:00 | 10.06.2026 | |
| BX Swiss | CHF | 18,10 | 18,75 | -3,46 | 0,00 - 0,00 | 0 | 15:26:24 | 10.06.2026 | |
| Düsseldorf | EUR | 19,69 | 20,35 | -3,21 | 19,69 - 19,69 | 0 | 08:53:32 | 10.06.2026 | |
| Hamburg | EUR | 19,76 | 20,34 | -2,85 | 19,76 - 19,76 | 0 | 08:12:52 | 10.06.2026 | |
| Lang & Schwarz | EUR | 19,62 | 20,24 | -3,05 | 19,31 - 20,10 | 0 | 15:26:09 | 10.06.2026 | |
| London | GBP | 16,92 | 17,10 | -1,05 | 16,72 - 17,09 | 48 583 | 15:04:19 | 10.06.2026 | |
| Stuttgart | EUR | 19,62 | 19,87 | -1,28 | 19,27 - 19,78 | 80 | 15:15:03 | 10.06.2026 | |
| SWU | USD | 22,70 | 22,96 | -1,11 | 22,35 - 22,82 | 43 770 | 14:38:04 | 10.06.2026 | |
| Tradegate | EUR | 19,63 | 19,87 | -1,20 | 19,42 - 20,01 | 8 720 | 15:15:22 | 10.06.2026 | |
| XETRA | EUR | 19,60 | 19,82 | -1,09 | 19,37 - 19,76 | 94 519 | 15:03:22 | 10.06.2026 | |
| Quotrix | EUR | 19,53 | 20,34 | -3,97 | 19,53 - 19,83 | 5 700 | 11:34:27 | 10.06.2026 | |
| KAG-Kurs | USD | 22,62 | 23,39 | -3,30 | 0,00 - 0,00 | 0 | - | 08.06.2026 |