Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,73 | 22,13 | -1,80 | 21,68 - 21,84 | 0 | 13:41:42 | 13.02.2026 | |
| gettex | EUR | 21,72 | 22,17 | -2,01 | 21,64 - 21,82 | 51 | 13:17:41 | 13.02.2026 | |
| BX Swiss | CHF | 19,77 | 19,83 | -0,30 | 0,00 - 0,00 | 0 | 13:41:33 | 13.02.2026 | |
| Düsseldorf | EUR | 21,71 | 21,74 | -0,14 | 21,67 - 21,81 | 0 | 13:16:35 | 13.02.2026 | |
| Hamburg | EUR | 21,73 | 21,97 | -1,09 | 21,73 - 21,73 | 0 | 08:09:15 | 13.02.2026 | |
| Lang & Schwarz | EUR | 21,72 | 22,16 | -1,96 | 21,45 - 21,98 | 0 | 13:41:41 | 13.02.2026 | |
| London | GBP | 19,06 | 18,97 | 0,48 | 19,06 - 19,06 | 1 | 09:01:08 | 13.02.2026 | |
| München | EUR | 21,84 | 21,99 | -0,68 | 21,84 - 21,84 | 0 | 08:03:27 | 13.02.2026 | |
| Stuttgart | EUR | 21,73 | 21,74 | -0,05 | 21,59 - 21,83 | 12 | 13:30:20 | 13.02.2026 | |
| SWU | USD | 25,76 | 26,11 | -1,32 | 25,76 - 25,77 | 2 183 | 11:46:17 | 13.02.2026 | |
| Swiss Exchange | CHF | 19,83 | 19,90 | -0,35 | 19,83 - 20,04 | 4 542 | 13:14:59 | 13.02.2026 | |
| Tradegate | EUR | 21,75 | 21,94 | -0,84 | 21,75 - 21,82 | 186 | 12:08:20 | 13.02.2026 | |
| XETRA | EUR | 21,73 | 21,84 | -0,48 | 21,73 - 21,83 | 3 469 | 13:12:50 | 13.02.2026 | |
| Quotrix | EUR | 21,82 | 21,82 | 0,02 | 21,59 - 21,82 | 461 | 11:42:59 | 13.02.2026 | |
| KAG-Kurs | USD | 26,02 | 25,79 | 0,90 | 0,00 - 0,00 | 0 | - | 11.02.2026 |