Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,28 | 26,39 | -0,44 | 26,27 - 26,49 | 0 | 11:18:28 | 05.08.2026 | |
| gettex | EUR | 26,30 | 26,32 | -0,09 | 26,30 - 26,42 | 23 | 11:17:22 | 05.08.2026 | |
| BX Swiss | CHF | 24,53 | 24,54 | -0,05 | 0,00 - 0,00 | 0 | 11:19:49 | 05.08.2026 | |
| Düsseldorf | EUR | 26,32 | 26,26 | 0,23 | 26,31 - 26,43 | 0 | 10:16:03 | 05.08.2026 | |
| Hamburg | EUR | 26,11 | 25,41 | 2,78 | 26,11 - 26,11 | 0 | 08:22:14 | 05.08.2026 | |
| Lang & Schwarz | EUR | 26,26 | 25,97 | 1,12 | 25,81 - 27,02 | 0 | 11:18:45 | 05.08.2026 | |
| London | GBP | 22,56 | 22,58 | -0,11 | 22,56 - 22,73 | 5 934 | 11:00:06 | 05.08.2026 | |
| München | EUR | 26,38 | 25,78 | 2,31 | 26,38 - 26,38 | 0 | 08:03:02 | 05.08.2026 | |
| Stuttgart | EUR | 26,28 | 26,33 | -0,21 | 26,27 - 26,43 | 0 | 11:15:08 | 05.08.2026 | |
| SWU | USD | 30,33 | 29,98 | 1,18 | 0,00 - 0,00 | 45 | 11:04:45 | 05.08.2026 | |
| Swiss Exchange | CHF | 24,54 | 24,49 | 0,18 | 0,00 - 0,00 | 1 743 | 11:04:50 | 05.08.2026 | |
| Tradegate | EUR | 26,28 | 26,63 | -1,30 | 26,28 - 26,42 | 913 | 11:12:36 | 05.08.2026 | |
| XETRA | EUR | 26,32 | 26,35 | -0,13 | 26,30 - 26,55 | 10 554 | 11:00:06 | 05.08.2026 | |
| Quotrix | EUR | 26,35 | 25,94 | 1,60 | 26,35 - 26,35 | 0 | 07:27:00 | 05.08.2026 | |
| KAG-Kurs | USD | 29,87 | 29,75 | 0,40 | 0,00 - 0,00 | 0 | - | 03.08.2026 |