Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,61 | 21,00 | -1,83 | 20,58 - 20,83 | 0 | 10:46:07 | 20.01.2026 | |
| gettex | EUR | 20,68 | 21,01 | -1,57 | 20,68 - 20,80 | 86 | 10:17:20 | 20.01.2026 | |
| BX Swiss | CHF | 19,06 | 19,46 | -2,06 | 0,00 - 0,00 | 0 | 10:46:20 | 20.01.2026 | |
| Düsseldorf | EUR | 20,67 | 20,90 | -1,10 | 20,67 - 20,79 | 0 | 10:16:46 | 20.01.2026 | |
| FII | USD | 21,07 | 21,07 | -0,34 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 20,72 | 20,87 | -0,69 | 20,72 - 20,72 | 0 | 08:17:23 | 20.01.2026 | |
| Lang & Schwarz | EUR | 20,61 | 20,94 | -1,60 | 20,57 - 21,13 | 0 | 10:46:23 | 20.01.2026 | |
| London | GBP | 17,94 | 18,21 | -1,52 | 0,00 - 0,00 | 0 | 10:31:01 | 20.01.2026 | |
| München | EUR | 20,89 | 20,96 | -0,33 | 20,89 - 20,89 | 0 | 08:13:42 | 20.01.2026 | |
| Stuttgart | EUR | 20,60 | 20,91 | -1,48 | 20,60 - 20,80 | 0 | 10:45:15 | 20.01.2026 | |
| SWU | USD | 24,15 | 24,45 | -1,23 | 24,15 - 24,15 | 800 | 09:00:14 | 20.01.2026 | |
| Swiss Exchange | CHF | 19,28 | 19,50 | -1,10 | 19,28 - 19,45 | 1 433 | 09:29:57 | 20.01.2026 | |
| Tradegate | EUR | 20,59 | 21,12 | -2,51 | 20,59 - 20,76 | 5 | 10:36:44 | 20.01.2026 | |
| XETRA | EUR | 20,63 | 20,99 | -1,69 | 20,63 - 20,83 | 7 510 | 10:31:14 | 20.01.2026 | |
| Quotrix | EUR | 20,88 | 20,84 | 0,22 | 20,88 - 20,88 | 0 | 07:27:06 | 20.01.2026 | |
| KAG-Kurs | USD | 24,47 | 24,35 | 0,49 | 0,00 - 0,00 | 0 | - | 16.01.2026 |