Börsenplätze UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,23 | 21,08 | 0,70 | 21,14 - 21,24 | 0 | 10:34:22 | 23.12.2025 | |
| gettex | EUR | 21,21 | 21,11 | 0,47 | 21,00 - 21,21 | 0 | 10:17:21 | 23.12.2025 | |
| Düsseldorf | EUR | 21,20 | 21,01 | 0,90 | 21,01 - 21,21 | 0 | 10:16:25 | 23.12.2025 | |
| Hamburg | EUR | 21,22 | 21,16 | 0,28 | 21,22 - 21,22 | 0 | 08:12:26 | 23.12.2025 | |
| Lang & Schwarz | EUR | 21,20 | 20,98 | 1,07 | 21,02 - 21,33 | 0 | 10:40:22 | 23.12.2025 | |
| München | EUR | 21,12 | 21,12 | 0,00 | 21,12 - 21,12 | 0 | 08:21:47 | 23.12.2025 | |
| Stuttgart | EUR | 21,22 | 21,00 | 1,07 | 21,12 - 21,22 | 0 | 10:30:51 | 23.12.2025 | |
| Tradegate | EUR | 21,21 | 21,12 | 0,40 | 0,00 - 0,00 | 0 | 10:34:20 | 23.12.2025 | |
| XETRA | EUR | 21,22 | 21,09 | 0,59 | 21,22 - 21,22 | 0 | 09:04:47 | 23.12.2025 | |
| Quotrix | EUR | 21,16 | 21,15 | 0,05 | 21,16 - 21,16 | 0 | 07:27:05 | 23.12.2025 | |
| KAG-Kurs | EUR | 20,89 | 21,00 | -0,57 | 0,00 - 0,00 | 0 | - | 18.12.2025 |