Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,97 | 27,19 | -0,26 | 27,06 - 27,29 | 0 | 19:08:19 | 12.08.2025 | |
| gettex | EUR | 27,15 | 27,15 | 0,00 | 27,05 - 27,18 | 0 | 14:47:00 | 24.10.2025 | |
| Düsseldorf | EUR | 27,19 | 27,13 | 0,22 | 27,03 - 27,27 | 0 | 21:47:21 | 24.10.2025 | |
| FII | USD | 16,33 | 16,33 | -1,51 | 0,00 - 0,00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 25,61 | 25,61 | -1,48 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Lang & Schwarz | EUR | 23,13 | 27,16 | 10,94 | 27,16 - 27,36 | 0 | 08:16:32 | 13.06.2025 | |
| London | EUR | 18,64 | 15,77 | 6,53 | 0,00 - 0,00 | 0 | 10:09:36 | 23.11.2023 | |
| Stuttgart | EUR | 27,20 | 27,11 | 0,31 | 27,03 - 27,27 | 0 | 21:55:19 | 24.10.2025 | |
| Tradegate | EUR | 27,16 | 27,10 | 0,69 | 27,09 - 27,16 | 9 | 11:10:11 | 24.10.2025 | |
| XETRA | EUR | 27,28 | 27,15 | 0,48 | 27,07 - 27,28 | 820 | 17:35:59 | 24.10.2025 | |
| Quotrix | EUR | 27,27 | 26,95 | 1,21 | 27,27 - 27,27 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | EUR | 27,09 | 27,16 | -0,26 | 0,00 - 0,00 | 0 | - | 23.10.2025 |