Börsenplätze UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16,75 | 16,75 | -0,03 | 16,63 - 16,78 | 0 | 11:02:49 | 12.06.2026 | |
| gettex | EUR | 16,74 | 16,55 | 1,15 | 16,66 - 16,76 | 0 | 10:48:56 | 12.06.2026 | |
| BX Swiss | CHF | 15,42 | 15,20 | 1,49 | 0,00 - 0,00 | 0 | 11:02:59 | 12.06.2026 | |
| Düsseldorf | EUR | 16,67 | 16,47 | 1,18 | 16,67 - 16,67 | 0 | 09:17:32 | 12.06.2026 | |
| Hamburg | EUR | 16,69 | 16,42 | 1,66 | 16,69 - 16,69 | 0 | 08:11:26 | 12.06.2026 | |
| Lang & Schwarz | EUR | 16,74 | 16,68 | 0,34 | 16,52 - 16,83 | 0 | 11:02:04 | 12.06.2026 | |
| München | EUR | 16,65 | 16,46 | 1,13 | 16,65 - 16,65 | 0 | 08:06:45 | 12.06.2026 | |
| Stuttgart | EUR | 16,74 | 16,71 | 0,16 | 16,65 - 16,75 | 0 | 11:00:32 | 12.06.2026 | |
| Swiss Exchange | CHF | 15,41 | 15,24 | 1,14 | 0,00 - 0,00 | 0 | 10:47:43 | 12.06.2026 | |
| Tradegate | EUR | 16,72 | 16,54 | 1,06 | 16,72 - 16,72 | 1 | 09:08:05 | 12.06.2026 | |
| XETRA | EUR | 16,63 | 16,51 | 0,78 | 16,63 - 16,63 | 0 | 09:05:05 | 12.06.2026 | |
| Quotrix | EUR | 16,71 | 16,42 | 1,75 | 16,71 - 16,71 | 0 | 07:27:06 | 12.06.2026 | |
| KAG-Kurs | CHF | 15,22 | 15,14 | 0,48 | 0,00 - 0,00 | 0 | - | 10.06.2026 |