Börsenplätze UBS MSCI United Kingdom UCITS ETF hEUR acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,94 | 21,44 | 2,34 | 21,73 - 22,05 | 0 | 22:02:51 | 08.04.2026 | |
| gettex | EUR | 22,02 | 21,43 | 2,73 | 21,66 - 22,02 | 0 | 14:47:06 | 08.04.2026 | |
| Düsseldorf | EUR | 21,84 | 21,39 | 2,10 | 21,81 - 21,99 | 0 | 21:47:17 | 08.04.2026 | |
| Hamburg | EUR | 21,90 | 21,51 | 1,84 | 21,90 - 21,90 | 0 | 08:17:21 | 08.04.2026 | |
| Lang & Schwarz | EUR | 21,72 | 21,27 | 2,14 | 21,71 - 22,45 | 0 | 22:58:31 | 08.04.2026 | |
| Stuttgart | EUR | 21,84 | 21,35 | 2,30 | 21,79 - 22,03 | 0 | 21:55:24 | 08.04.2026 | |
| Tradegate | EUR | 21,98 | 21,40 | 2,71 | 21,83 - 21,98 | 478 | 12:37:24 | 08.04.2026 | |
| XETRA | EUR | 21,91 | 21,41 | 2,34 | 21,80 - 22,03 | 11 907 | 17:35:46 | 08.04.2026 | |
| Quotrix | EUR | 22,24 | 21,54 | 3,23 | 22,24 - 22,24 | 0 | 07:27:06 | 08.04.2026 | |
| KAG-Kurs | EUR | 21,54 | 21,39 | 0,70 | 0,00 - 0,00 | 0 | - | 02.04.2026 |