Börsenplätze UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,87 | 20,57 | 1,46 | 20,05 - 21,03 | 0 | 16:42:11 | 23.03.2026 | |
| gettex | EUR | 20,84 | 20,71 | 0,63 | 20,07 - 20,87 | 0 | 14:47:47 | 23.03.2026 | |
| BX Swiss | CHF | 19,01 | 18,73 | 1,48 | 0,00 - 0,00 | 0 | 16:42:11 | 23.03.2026 | |
| Düsseldorf | EUR | 20,94 | 20,36 | 2,85 | 20,07 - 20,94 | 0 | 16:17:15 | 23.03.2026 | |
| Hamburg | EUR | 20,22 | 20,94 | -3,44 | 20,22 - 20,22 | 0 | 08:16:37 | 23.03.2026 | |
| Lang & Schwarz | EUR | 20,84 | 20,17 | 3,35 | 20,04 - 21,27 | 0 | 16:42:09 | 23.03.2026 | |
| London | GBP | 18,09 | 17,77 | 1,80 | 17,37 - 18,15 | 97 487 | 16:27:07 | 23.03.2026 | |
| Swiss Exchange | CHF | 19,09 | 18,71 | 2,03 | 18,37 - 19,09 | 4 715 | 15:52:15 | 23.03.2026 | |
| Tradegate | EUR | 20,75 | 20,63 | 0,56 | 20,75 - 20,75 | 699 | 12:31:32 | 23.03.2026 | |
| Quotrix | EUR | 20,58 | 20,94 | -1,72 | 20,58 - 20,58 | 0 | 07:27:05 | 23.03.2026 | |
| KAG-Kurs | GBP | 18,01 | 18,59 | -3,11 | 0,00 - 0,00 | 0 | - | 19.03.2026 |