Börsenplätze UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 21,56 | 21,48 | 0,37 | 21,39 - 21,57 | 0 | 22:25:18 | 20.10.2025 | |
Berlin | EUR | 21,51 | 21,43 | 0,40 | 21,41 - 21,52 | 0 | 21:45:05 | 20.10.2025 | |
gettex | EUR | 21,44 | 21,34 | 0,47 | 21,37 - 21,45 | 0 | 14:47:06 | 20.10.2025 | |
BX Swiss | CHF | 15,40 | 19,73 | -0,88 | 0,00 - 0,00 | 0 | 19:00:00 | 14.10.2022 | |
Düsseldorf | EUR | 21,43 | 21,34 | 0,45 | 21,41 - 21,50 | 0 | 21:46:39 | 20.10.2025 | |
Lang & Schwarz | EUR | 21,17 | 21,14 | 12,60 | 21,15 - 21,68 | 0 | 11:04:03 | 17.10.2025 | |
London | GBP | 18,69 | 18,61 | 0,37 | 18,61 - 18,83 | 27 863 | 17:35:18 | 20.10.2025 | |
Swiss Exchange | CHF | 19,84 | 19,79 | 0,27 | 19,82 - 19,84 | 432 | 16:48:35 | 20.10.2025 | |
Tradegate | EUR | 21,44 | 21,19 | 0,05 | 21,44 - 21,55 | 12 | 14:11:26 | 20.10.2025 | |
Quotrix | EUR | 21,37 | 21,56 | -0,88 | 21,37 - 21,37 | 0 | 07:27:06 | 20.10.2025 | |
KAG-Kurs | GBP | 18,54 | 18,71 | -0,88 | 0,00 - 0,00 | 0 | - | 17.10.2025 |