Börsenplätze UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 21,57 | 21,56 | 0,05 | 21,53 - 21,60 | 0 | 10:44:18 | 21.10.2025 | |
Berlin | EUR | 21,56 | 21,51 | 0,21 | 21,50 - 21,58 | 0 | 10:29:05 | 21.10.2025 | |
gettex | EUR | 21,58 | 21,44 | 0,65 | 21,43 - 21,58 | 0 | 10:17:16 | 21.10.2025 | |
BX Swiss | CHF | 15,40 | 19,84 | -0,88 | 0,00 - 0,00 | 0 | 19:00:00 | 14.10.2022 | |
Düsseldorf | EUR | 21,56 | 21,43 | 0,61 | 21,48 - 21,57 | 0 | 10:17:29 | 21.10.2025 | |
Hamburg | EUR | 21,51 | 0,00 | 0,00 | 21,51 - 21,51 | 0 | 08:15:02 | 21.10.2025 | |
Lang & Schwarz | EUR | 21,17 | 21,20 | 12,60 | 21,20 - 21,68 | 0 | 11:04:03 | 17.10.2025 | |
London | GBP | 18,74 | 18,69 | 0,27 | 18,72 - 18,76 | 1 515 | 10:20:26 | 21.10.2025 | |
Swiss Exchange | CHF | 19,84 | 19,84 | 0,27 | 0,00 - 0,00 | 0 | 16:48:35 | 20.10.2025 | |
Tradegate | EUR | 21,33 | 21,44 | -0,51 | 21,33 - 21,33 | 2 | 08:00:58 | 21.10.2025 | |
Quotrix | EUR | 21,51 | 21,37 | 0,66 | 21,51 - 21,51 | 0 | 07:27:06 | 21.10.2025 | |
KAG-Kurs | GBP | 18,54 | 18,71 | -0,88 | 0,00 - 0,00 | 0 | - | 17.10.2025 |