Börsenplätze UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,23 | 20,57 | -1,65 | 20,15 - 20,30 | 0 | 09:43:02 | 23.03.2026 | |
| gettex | EUR | 20,24 | 20,71 | -2,29 | 20,19 - 20,24 | 0 | 09:17:25 | 23.03.2026 | |
| BX Swiss | CHF | 18,40 | 18,73 | -1,75 | 0,00 - 0,00 | 0 | 09:43:02 | 23.03.2026 | |
| Düsseldorf | EUR | 20,25 | 20,36 | -0,54 | 20,25 - 20,25 | 0 | 09:17:01 | 23.03.2026 | |
| Hamburg | EUR | 20,22 | 20,94 | -3,44 | 20,22 - 20,22 | 0 | 08:16:37 | 23.03.2026 | |
| Lang & Schwarz | EUR | 20,37 | 20,17 | 1,02 | 20,17 - 20,99 | 0 | 09:04:00 | 23.03.2026 | |
| London | GBP | 17,57 | 17,77 | -1,14 | 17,50 - 17,63 | 35 314 | 09:10:46 | 23.03.2026 | |
| Swiss Exchange | CHF | 18,41 | 18,71 | -1,60 | 0,00 - 0,00 | 0 | 09:27:37 | 23.03.2026 | |
| Tradegate | EUR | 20,20 | 20,63 | -2,08 | 0,00 - 0,00 | 0 | 09:43:00 | 23.03.2026 | |
| Quotrix | EUR | 20,58 | 20,94 | -1,72 | 20,58 - 20,58 | 0 | 07:27:05 | 23.03.2026 | |
| KAG-Kurs | GBP | 18,01 | 18,59 | -3,11 | 0,00 - 0,00 | 0 | - | 19.03.2026 |