Börsenplätze UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,98 | 21,85 | 0,61 | 21,81 - 21,99 | 0 | 15:41:32 | 14.04.2026 | |
| gettex | EUR | 21,96 | 21,70 | 1,20 | 21,64 - 21,96 | 0 | 14:47:26 | 14.04.2026 | |
| BX Swiss | CHF | 20,24 | 20,08 | 0,77 | 0,00 - 0,00 | 0 | 15:41:47 | 14.04.2026 | |
| Düsseldorf | EUR | 21,96 | 21,69 | 1,24 | 21,74 - 21,98 | 2 682 | 15:17:48 | 14.04.2026 | |
| Hamburg | EUR | 21,91 | 21,05 | 4,09 | 21,91 - 21,91 | 0 | 08:08:44 | 14.04.2026 | |
| Lang & Schwarz | EUR | 21,97 | 21,71 | 1,17 | 21,66 - 22,18 | 0 | 15:40:39 | 14.04.2026 | |
| London | GBP | 19,09 | 18,95 | 0,73 | 19,06 - 19,13 | 19 489 | 15:23:39 | 14.04.2026 | |
| Swiss Exchange | CHF | 20,21 | 20,08 | 0,65 | 0,00 - 0,00 | 0 | 15:25:02 | 14.04.2026 | |
| Tradegate | EUR | 21,95 | 22,24 | -1,33 | 21,95 - 21,95 | 2 413 | 14:54:46 | 14.04.2026 | |
| Quotrix | EUR | 21,89 | 21,56 | 1,55 | 21,89 - 21,89 | 0 | 07:27:05 | 14.04.2026 | |
| KAG-Kurs | GBP | 18,99 | 18,94 | 0,26 | 0,00 - 0,00 | 0 | - | 10.04.2026 |