Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,00 | 28,20 | -0,73 | 27,62 - 28,00 | 0 | 16:34:24 | 02.04.2026 | |
| gettex | EUR | 27,68 | 28,17 | -1,76 | 27,66 - 27,81 | 1 | 14:47:37 | 02.04.2026 | |
| Düsseldorf | EUR | 27,88 | 28,13 | -0,89 | 27,63 - 27,88 | 0 | 16:17:00 | 02.04.2026 | |
| Hamburg | EUR | 27,80 | 28,02 | -0,80 | 27,80 - 27,80 | 0 | 08:07:38 | 02.04.2026 | |
| Lang & Schwarz | EUR | 27,99 | 28,01 | -0,09 | 27,48 - 28,07 | 0 | 16:34:24 | 02.04.2026 | |
| London | EUR | 20,45 | 23,06 | -11,32 | 0,00 - 0,00 | 0 | 11:24:50 | 31.03.2023 | |
| Stuttgart | EUR | 27,91 | 28,13 | -0,78 | 27,62 - 27,91 | 200 | 16:30:50 | 02.04.2026 | |
| Tradegate | EUR | 27,83 | 28,23 | -1,40 | 27,83 - 27,83 | 99 | 09:49:22 | 02.04.2026 | |
| XETRA | EUR | 27,79 | 28,29 | -1,77 | 27,76 - 27,79 | 84 | 16:05:20 | 02.04.2026 | |
| Quotrix | EUR | 27,86 | 28,17 | -1,12 | 27,86 - 27,86 | 0 | 07:27:05 | 02.04.2026 | |
| KAG-Kurs | EUR | 27,91 | 27,14 | 2,87 | 0,00 - 0,00 | 0 | - | 31.03.2026 |