Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,41 | 20,68 | -1,31 | 20,24 - 20,75 | 0 | 17:17:44 | 27.03.2026 | |
| gettex | EUR | 20,45 | 20,88 | -2,04 | 20,45 - 20,66 | 1 747 | 16:42:44 | 27.03.2026 | |
| BX Swiss | CHF | 18,72 | 18,96 | -1,27 | 0,00 - 0,00 | 0 | 17:29:59 | 27.03.2026 | |
| Düsseldorf | EUR | 20,16 | 20,58 | -2,02 | 20,14 - 20,67 | 0 | 21:46:27 | 27.03.2026 | |
| Hamburg | EUR | 20,68 | 20,89 | -1,01 | 20,68 - 20,68 | 0 | 08:17:10 | 27.03.2026 | |
| Lang & Schwarz | EUR | 20,14 | 20,11 | 0,15 | 20,14 - 20,46 | 0 | 18:58:22 | 29.03.2026 | |
| München | EUR | 20,78 | 20,93 | -0,72 | 20,78 - 20,78 | 0 | 08:04:29 | 27.03.2026 | |
| Stuttgart | EUR | 20,21 | 20,57 | -1,75 | 20,20 - 20,70 | 0 | 21:55:11 | 27.03.2026 | |
| SWU | USD | 23,57 | 24,01 | -1,83 | 23,56 - 23,80 | 7 578 | 16:25:56 | 27.03.2026 | |
| Swiss Exchange | CHF | 18,73 | 19,06 | -1,73 | 0,00 - 0,00 | 0 | 17:41:04 | 27.03.2026 | |
| Tradegate | EUR | 20,44 | 20,76 | -1,54 | 20,44 - 20,80 | 1 464 | 20:09:12 | 27.03.2026 | |
| XETRA | EUR | 20,41 | 20,75 | -1,61 | 20,39 - 20,70 | 2 703 | 17:36:09 | 27.03.2026 | |
| Quotrix | EUR | 20,69 | 20,69 | -0,89 | 0,00 - 0,00 | 0 | 07:27:05 | 27.03.2026 | |
| KAG-Kurs | USD | 23,81 | 24,25 | -1,80 | 0,00 - 0,00 | 0 | - | 26.03.2026 |