Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,16 | 25,11 | 0,17 | 25,15 - 25,19 | 0 | 09:33:22 | 13.08.2026 | |
| gettex | EUR | 25,15 | 25,12 | 0,10 | 25,15 - 25,20 | 2 | 09:17:17 | 13.08.2026 | |
| BX Swiss | CHF | 23,57 | 23,49 | 0,32 | 0,00 - 0,00 | 0 | 09:35:09 | 13.08.2026 | |
| Düsseldorf | EUR | 25,15 | 25,08 | 0,26 | 25,13 - 25,15 | 0 | 09:16:02 | 13.08.2026 | |
| Hamburg | EUR | 25,03 | 25,03 | -0,02 | 25,01 - 25,03 | 0 | 08:24:40 | 13.08.2026 | |
| Lang & Schwarz | EUR | 25,14 | 25,03 | 0,44 | 25,00 - 25,25 | 0 | 09:33:24 | 13.08.2026 | |
| München | EUR | 25,12 | 25,04 | 0,30 | 25,12 - 25,12 | 0 | 08:02:13 | 13.08.2026 | |
| Stuttgart | EUR | 25,14 | 25,07 | 0,28 | 25,10 - 25,15 | 0 | 09:30:20 | 13.08.2026 | |
| SWU | USD | 28,96 | 28,95 | 0,02 | 0,00 - 0,00 | 0 | 09:12:57 | 13.08.2026 | |
| Swiss Exchange | CHF | 23,57 | 23,47 | 0,43 | 0,00 - 0,00 | 0 | 09:13:41 | 13.08.2026 | |
| Tradegate | EUR | 25,13 | 25,17 | -0,14 | 25,13 - 25,13 | 84 | 08:39:22 | 13.08.2026 | |
| XETRA | EUR | 25,16 | 25,08 | 0,30 | 25,16 - 25,16 | 0 | 09:05:11 | 13.08.2026 | |
| Quotrix | EUR | 25,15 | 25,07 | 0,34 | 25,15 - 25,15 | 0 | 07:27:05 | 13.08.2026 | |
| KAG-Kurs | USD | 28,86 | 28,80 | 0,22 | 0,00 - 0,00 | 0 | - | 11.08.2026 |