Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 177,26 | 178,69 | -0,80 | 175,81 - 178,46 | 0 | 14:39:34 | 23.07.2026 | |
| gettex | EUR | 176,00 | 178,56 | -1,43 | 176,00 - 178,50 | 210 | 17:14:27 | 23.07.2026 | |
| BX Swiss | CHF | 163,30 | 166,11 | -1,69 | 0,00 - 0,00 | 0 | 17:28:10 | 23.07.2026 | |
| Düsseldorf | EUR | 177,46 | 177,84 | -0,21 | 177,46 - 178,34 | 11 | 09:36:54 | 23.07.2026 | |
| Hamburg | EUR | 177,94 | 178,78 | -0,47 | 177,94 - 177,94 | 0 | 08:08:16 | 23.07.2026 | |
| Lang & Schwarz | EUR | 175,82 | 178,18 | -1,32 | 175,76 - 179,26 | 0 | 17:28:10 | 23.07.2026 | |
| London | GBP | 150,97 | 152,69 | -1,12 | 150,91 - 152,26 | 453 | 16:24:33 | 23.07.2026 | |
| München | EUR | 178,32 | 178,90 | -0,32 | 178,32 - 178,32 | 0 | 08:21:04 | 23.07.2026 | |
| Stuttgart | EUR | 176,14 | 178,30 | -1,21 | 176,14 - 178,26 | 187 | 17:15:46 | 23.07.2026 | |
| SWU | USD | 203,10 | 204,15 | -0,51 | 203,00 - 203,10 | 1 014 | 11:59:20 | 23.07.2026 | |
| Swiss Exchange | CHF | 165,48 | 165,90 | -0,25 | 165,34 - 165,50 | 348 | 12:29:10 | 23.07.2026 | |
| Tradegate | EUR | 175,94 | 178,32 | -1,33 | 175,72 - 178,46 | 5 229 | 17:25:56 | 23.07.2026 | |
| XETRA | EUR | 176,40 | 178,96 | -1,43 | 176,40 - 178,46 | 6 678 | 17:04:08 | 23.07.2026 | |
| Quotrix | EUR | 177,90 | 179,06 | -0,65 | 177,42 - 178,28 | 21 | 13:52:06 | 23.07.2026 | |
| KAG-Kurs | USD | 201,89 | 202,76 | -0,43 | 0,00 - 0,00 | 0 | - | 20.07.2026 |