Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 159,00 | 156,14 | 1,83 | 158,84 - 159,55 | 0 | 09:38:27 | 10.11.2025 | |
| Berlin | EUR | 159,46 | 158,22 | 0,78 | 158,86 - 159,46 | 74 | 11:05:18 | 10.11.2025 | |
| gettex | EUR | 159,48 | 158,22 | 0,80 | 158,92 - 159,68 | 527 | 11:47:16 | 10.11.2025 | |
| BX Swiss | CHF | 148,58 | 145,57 | 2,07 | 0,00 - 0,00 | 0 | 12:12:20 | 10.11.2025 | |
| Düsseldorf | EUR | 159,42 | 157,94 | 0,94 | 158,92 - 159,42 | 70 | 11:16:58 | 10.11.2025 | |
| FII | USD | 177,88 | 177,88 | -0,47 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 159,08 | 158,78 | 0,19 | 159,08 - 159,08 | 0 | 08:16:18 | 10.11.2025 | |
| Lang & Schwarz | EUR | 159,28 | 158,52 | 0,48 | 159,28 - 159,42 | 14 | 10:29:35 | 10.11.2025 | |
| London | GBP | 140,15 | 137,52 | 1,91 | 139,78 - 140,05 | 381 | 11:44:56 | 10.11.2025 | |
| München | EUR | 159,14 | 157,66 | 0,94 | 159,14 - 159,14 | 0 | 08:28:01 | 10.11.2025 | |
| Stuttgart | EUR | 159,52 | 158,06 | 0,92 | 158,92 - 160,06 | 26 | 11:45:32 | 10.11.2025 | |
| SWU | USD | 184,48 | 181,96 | 1,38 | 184,12 - 184,48 | 577 | 10:42:06 | 10.11.2025 | |
| Swiss Exchange | CHF | 148,38 | 145,84 | 1,74 | 148,38 - 148,38 | 11 | 09:01:47 | 10.11.2025 | |
| Tradegate | EUR | 159,50 | 158,28 | 0,77 | 158,90 - 159,52 | 7 874 | 12:04:18 | 10.11.2025 | |
| XETRA | EUR | 159,50 | 156,30 | 2,05 | 158,90 - 159,50 | 7 106 | 11:20:50 | 10.11.2025 | |
| Quotrix | EUR | 159,52 | 156,50 | 1,93 | 159,02 - 159,66 | 532 | 12:01:41 | 10.11.2025 | |
| KAG-Kurs | USD | 182,86 | 184,89 | -1,10 | 0,00 - 0,00 | 0 | - | 06.11.2025 |