Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,77 | 32,00 | -0,70 | 31,18 - 31,97 | 0 | 16:45:03 | 17.10.2025 | |
Berlin | EUR | 31,97 | 31,58 | 1,25 | 31,20 - 31,97 | 99 | 21:48:10 | 17.10.2025 | |
gettex | EUR | 31,91 | 31,69 | 0,69 | 31,19 - 31,91 | 7 328 | 22:41:32 | 17.10.2025 | |
BX Swiss | CHF | 29,31 | 29,62 | -1,04 | 0,00 - 0,00 | 0 | 17:29:59 | 17.10.2025 | |
Düsseldorf | EUR | 31,91 | 31,54 | 1,19 | 31,22 - 31,91 | 80 | 21:47:20 | 17.10.2025 | |
FII | USD | 35,88 | 35,88 | -0,47 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Hamburg | EUR | 31,41 | 31,81 | -1,26 | 31,30 - 31,41 | 27 | 12:45:54 | 17.10.2025 | |
Lang & Schwarz | EUR | 31,23 | 31,23 | -2,27 | 31,92 - 32,00 | 0 | 10:21:50 | 17.10.2025 | |
Stuttgart | EUR | 31,91 | 31,64 | 0,84 | 31,21 - 31,94 | 15 | 21:55:16 | 17.10.2025 | |
SWU | USD | 36,63 | 37,27 | -0,50 | 36,63 - 36,63 | 54 | 10:54:41 | 17.10.2025 | |
Swiss Exchange | CHF | 28,99 | 29,64 | -1,43 | 28,99 - 28,99 | 175 | 09:00:57 | 17.10.2025 | |
Tradegate | EUR | 32,01 | 31,51 | 1,57 | 31,18 - 32,01 | 20 466 | 21:54:14 | 17.10.2025 | |
XETRA | EUR | 31,70 | 31,96 | -0,80 | 31,19 - 31,90 | 17 921 | 17:36:21 | 17.10.2025 | |
Quotrix | EUR | 31,87 | 32,00 | -0,41 | 31,33 - 31,87 | 269 | 20:18:36 | 17.10.2025 | |
KAG-Kurs | USD | 37,05 | 37,12 | -0,20 | 0,00 - 0,00 | 0 | - | 16.10.2025 |