Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35,63 | 36,06 | -1,19 | 35,51 - 36,12 | 0 | 18:02:01 | 23.07.2026 | |
| gettex | EUR | 35,74 | 36,28 | -1,50 | 35,58 - 36,19 | 3 419 | 22:44:02 | 23.07.2026 | |
| BX Swiss | CHF | 33,06 | 33,62 | -1,68 | 0,00 - 0,00 | 0 | 17:29:59 | 23.07.2026 | |
| Düsseldorf | EUR | 35,93 | 36,00 | -0,21 | 35,93 - 35,93 | 0 | 09:36:50 | 23.07.2026 | |
| Hamburg | EUR | 35,96 | 36,03 | -0,21 | 35,96 - 35,96 | 0 | 08:08:21 | 23.07.2026 | |
| Lang & Schwarz | EUR | 35,58 | 36,06 | -1,33 | 35,16 - 36,37 | 0 | 22:59:58 | 23.07.2026 | |
| Stuttgart | EUR | 35,57 | 36,06 | -1,36 | 35,56 - 36,23 | 94 | 21:55:46 | 23.07.2026 | |
| SWU | USD | 40,51 | 41,31 | -1,92 | 0,00 - 0,00 | 0 | 17:40:01 | 23.07.2026 | |
| Swiss Exchange | CHF | 33,12 | 33,49 | -1,09 | 33,12 - 33,49 | 3 474 | 17:15:59 | 23.07.2026 | |
| Tradegate | EUR | 35,70 | 36,10 | -1,09 | 35,57 - 36,15 | 11 814 | 21:22:19 | 23.07.2026 | |
| XETRA | EUR | 35,65 | 36,24 | -1,63 | 35,64 - 36,11 | 19 177 | 17:36:13 | 23.07.2026 | |
| Quotrix | EUR | 35,83 | 36,11 | -0,78 | 35,83 - 36,13 | 7 785 | 16:12:15 | 23.07.2026 | |
| KAG-Kurs | USD | 41,31 | 40,86 | 1,11 | 0,00 - 0,00 | 0 | - | 21.07.2026 |