Börsenplätze UBS Solactive Global Pure Gold Miners UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 38,03 | 36,97 | 2,87 | 37,26 - 38,24 | 0 | 10:36:07 | 29.10.2025 | |
| Berlin | EUR | 37,43 | 36,85 | 1,59 | 37,34 - 38,13 | 0 | 20:55:03 | 29.10.2025 | |
| gettex | EUR | 37,75 | 37,07 | 1,83 | 37,01 - 38,18 | 7 799 | 22:58:51 | 29.10.2025 | |
| BX Swiss | CHF | 34,98 | 33,99 | 2,92 | 0,00 - 0,00 | 0 | 17:29:46 | 29.10.2025 | |
| Düsseldorf | EUR | 37,10 | 36,48 | 1,69 | 37,10 - 38,14 | 0 | 21:46:56 | 29.10.2025 | |
| Hamburg | EUR | 35,45 | 35,44 | 0,03 | 35,45 - 35,45 | 0 | 09:10:30 | 29.10.2025 | |
| Lang & Schwarz | EUR | 37,47 | 37,15 | 0,87 | 37,47 - 38,15 | 1 429 | 18:17:24 | 29.10.2025 | |
| London | EUR | 13,32 | 13,02 | 17,58 | 0,00 - 0,00 | 304 | 15:42:06 | 24.10.2023 | |
| Stuttgart | EUR | 37,12 | 36,51 | 1,67 | 36,83 - 38,19 | 5 660 | 21:55:15 | 29.10.2025 | |
| SWU | USD | 44,04 | 42,64 | 3,28 | 43,72 - 44,43 | 48 433 | 17:35:18 | 29.10.2025 | |
| Swiss Exchange | CHF | 34,95 | 33,85 | 3,25 | 34,63 - 35,41 | 23 524 | 17:35:18 | 29.10.2025 | |
| Tradegate | EUR | 37,13 | 36,53 | 1,63 | 36,78 - 38,26 | 28 739 | 21:52:29 | 29.10.2025 | |
| XETRA | EUR | 37,74 | 36,65 | 2,97 | 37,51 - 38,19 | 792 307 | 17:36:12 | 29.10.2025 | |
| Quotrix | EUR | 37,90 | 36,73 | 3,19 | 37,05 - 38,14 | 480 | 15:54:27 | 29.10.2025 | |
| KAG-Kurs | USD | 42,94 | 43,22 | -0,65 | 0,00 - 0,00 | 0 | - | 28.10.2025 |