Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43,59 | 43,82 | -0,51 | 43,49 - 43,90 | 0 | 16:51:02 | 03.02.2026 | |
| gettex | EUR | 43,85 | 43,26 | 1,36 | 43,79 - 43,88 | 0 | 14:47:15 | 03.02.2026 | |
| BX Swiss | CHF | 39,92 | 40,26 | -0,86 | 0,00 - 0,00 | 0 | 16:51:30 | 03.02.2026 | |
| Düsseldorf | EUR | 43,62 | 43,80 | -0,41 | 43,62 - 43,87 | 0 | 16:16:51 | 03.02.2026 | |
| Hamburg | EUR | 43,79 | 42,65 | 2,67 | 43,79 - 43,79 | 0 | 08:16:14 | 03.02.2026 | |
| Lang & Schwarz | EUR | 43,59 | 43,71 | -0,29 | 43,48 - 44,05 | 0 | 16:50:46 | 03.02.2026 | |
| München | EUR | 43,79 | 43,00 | 1,85 | 43,79 - 43,79 | 0 | 08:24:10 | 03.02.2026 | |
| Stuttgart | EUR | 43,49 | 43,77 | -0,64 | 43,49 - 43,88 | 0 | 16:45:15 | 03.02.2026 | |
| SWU | USD | 51,59 | 51,66 | -0,14 | 51,59 - 51,85 | 3 089 | 15:56:46 | 03.02.2026 | |
| Swiss Exchange | CHF | 40,13 | 40,23 | -0,26 | 40,13 - 40,29 | 675 | 15:43:09 | 03.02.2026 | |
| Tradegate | EUR | 43,53 | 43,86 | -0,74 | 43,53 - 43,91 | 1 057 | 16:41:19 | 03.02.2026 | |
| XETRA | EUR | 43,68 | 43,76 | -0,18 | 43,68 - 43,89 | 12 407 | 16:04:32 | 03.02.2026 | |
| Quotrix | EUR | 43,83 | 43,14 | 1,61 | 43,83 - 43,83 | 0 | 07:27:06 | 03.02.2026 | |
| KAG-Kurs | USD | 51,35 | 51,61 | -0,50 | 0,00 - 0,00 | 0 | - | 30.01.2026 |