Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43,88 | 43,82 | 0,14 | 43,77 - 43,89 | 0 | 13:25:33 | 03.02.2026 | |
| gettex | EUR | 43,84 | 43,26 | 1,35 | 43,79 - 43,88 | 0 | 13:17:34 | 03.02.2026 | |
| BX Swiss | CHF | 40,25 | 40,26 | -0,03 | 0,00 - 0,00 | 0 | 13:25:32 | 03.02.2026 | |
| Düsseldorf | EUR | 43,85 | 43,80 | 0,11 | 43,77 - 43,87 | 0 | 12:17:08 | 03.02.2026 | |
| Hamburg | EUR | 43,79 | 42,65 | 2,67 | 43,79 - 43,79 | 0 | 08:16:14 | 03.02.2026 | |
| Lang & Schwarz | EUR | 43,86 | 43,71 | 0,34 | 43,75 - 44,05 | 0 | 13:25:32 | 03.02.2026 | |
| München | EUR | 43,79 | 43,00 | 1,85 | 43,79 - 43,79 | 0 | 08:24:10 | 03.02.2026 | |
| Stuttgart | EUR | 43,86 | 43,77 | 0,19 | 43,77 - 43,87 | 0 | 13:15:14 | 03.02.2026 | |
| SWU | USD | 51,73 | 51,66 | 0,14 | 51,73 - 51,85 | 2 725 | 10:12:18 | 03.02.2026 | |
| Swiss Exchange | CHF | 40,28 | 40,23 | 0,12 | 40,28 - 40,29 | 448 | 10:59:22 | 03.02.2026 | |
| Tradegate | EUR | 43,84 | 43,86 | -0,03 | 43,78 - 43,91 | 779 | 12:30:02 | 03.02.2026 | |
| XETRA | EUR | 43,81 | 43,76 | 0,13 | 43,79 - 43,89 | 5 708 | 12:30:55 | 03.02.2026 | |
| Quotrix | EUR | 43,83 | 43,14 | 1,61 | 43,83 - 43,83 | 0 | 07:27:06 | 03.02.2026 | |
| KAG-Kurs | USD | 51,35 | 51,61 | -0,50 | 0,00 - 0,00 | 0 | - | 30.01.2026 |