Börsenplätze VanEck Circular Economy UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,63 | 23,42 | 0,89 | 23,46 - 23,64 | 0 | 12:55:57 | 27.04.2026 | |
| gettex | EUR | 23,59 | 23,67 | -0,34 | 23,28 - 23,59 | 0 | 12:47:23 | 27.04.2026 | |
| BX Swiss | CHF | 21,70 | 21,62 | 0,39 | 0,00 - 0,00 | 0 | 12:56:31 | 27.04.2026 | |
| Düsseldorf | EUR | 23,57 | 23,22 | 1,49 | 23,30 - 23,61 | 0 | 12:16:51 | 27.04.2026 | |
| Hamburg | EUR | 23,46 | 23,74 | -1,18 | 23,46 - 23,46 | 0 | 08:09:17 | 27.04.2026 | |
| Lang & Schwarz | EUR | 23,59 | 23,15 | 1,90 | 23,10 - 23,82 | 0 | 12:54:52 | 27.04.2026 | |
| London | USD | 27,69 | 27,58 | 0,37 | 0,00 - 0,00 | 0 | 12:41:29 | 27.04.2026 | |
| München | EUR | 23,65 | 23,95 | -1,23 | 23,65 - 23,65 | 0 | 08:06:28 | 27.04.2026 | |
| Stuttgart | EUR | 23,60 | 23,26 | 1,46 | 23,27 - 23,60 | 0 | 12:45:30 | 27.04.2026 | |
| Swiss Exchange | CHF | 21,70 | 21,80 | -0,46 | 0,00 - 0,00 | 0 | 12:34:03 | 27.04.2026 | |
| Tradegate | EUR | 23,63 | 23,59 | 0,19 | 23,50 - 23,67 | 58 | 10:53:02 | 27.04.2026 | |
| XETRA | EUR | 23,62 | 23,55 | 0,32 | 23,55 - 23,62 | 993 | 11:33:18 | 27.04.2026 | |
| Quotrix | EUR | 23,44 | 24,08 | -2,66 | 23,44 - 23,44 | 0 | 07:27:06 | 27.04.2026 | |
| KAG-Kurs | USD | 27,59 | 28,10 | -1,79 | 0,00 - 0,00 | 0 | - | 24.04.2026 |