Börsenplätze VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47,25 | 47,30 | -0,11 | 47,10 - 47,38 | 0 | 17:50:49 | 17.12.2025 | |
| gettex | EUR | 47,09 | 47,27 | -0,38 | 47,07 - 47,39 | 13 445 | 21:05:30 | 17.12.2025 | |
| BX Swiss | CHF | 44,08 | 44,06 | 0,04 | 0,00 - 0,00 | 0 | 17:29:59 | 17.12.2025 | |
| Düsseldorf | EUR | 47,12 | 47,17 | -0,10 | 47,10 - 47,36 | 168 | 20:46:48 | 17.12.2025 | |
| Hamburg | EUR | 47,29 | 47,19 | 0,22 | 47,29 - 47,29 | 0 | 08:12:24 | 17.12.2025 | |
| Lang & Schwarz | EUR | 47,18 | 47,35 | -0,36 | 47,18 - 47,38 | 2 200 | 17:11:55 | 17.12.2025 | |
| London | USD | 55,45 | 55,41 | 0,07 | 55,29 - 55,53 | 5 151 | 17:35:25 | 17.12.2025 | |
| München | EUR | 47,17 | 47,44 | -0,57 | 47,16 - 47,36 | 350 | 20:25:07 | 17.12.2025 | |
| Stuttgart | EUR | 47,13 | 47,19 | -0,12 | 47,03 - 47,37 | 5 185 | 21:00:29 | 17.12.2025 | |
| Swiss Exchange | CHF | 44,07 | 44,07 | 0,00 | 44,06 - 44,28 | 4 580 | 17:35:35 | 17.12.2025 | |
| Tradegate | EUR | 47,16 | 47,28 | -0,26 | 47,02 - 47,38 | 141 279 | 20:59:26 | 17.12.2025 | |
| Wien | EUR | 47,18 | 47,04 | 0,29 | 47,18 - 47,90 | 0 | 17:50:01 | 17.12.2025 | |
| XETRA | EUR | 47,18 | 47,12 | 0,12 | 47,15 - 47,38 | 118 304 | 17:36:07 | 17.12.2025 | |
| Quotrix | EUR | 47,18 | 47,10 | 0,16 | 47,18 - 47,37 | 29 994 | 20:05:44 | 17.12.2025 | |
| KAG-Kurs | EUR | 47,32 | 47,03 | 0,62 | 0,00 - 0,00 | 0 | - | 15.12.2025 |