Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,59 | 31,30 | 0,92 | 31,24 - 31,60 | 0 | 13:26:56 | 06.02.2026 | |
| gettex | EUR | 31,60 | 31,28 | 1,02 | 31,17 - 31,60 | 738 | 13:17:06 | 06.02.2026 | |
| Düsseldorf | EUR | 31,56 | 31,25 | 0,98 | 31,26 - 31,56 | 0 | 12:17:16 | 06.02.2026 | |
| Hamburg | EUR | 31,26 | 31,53 | -0,87 | 31,26 - 31,26 | 0 | 08:11:40 | 06.02.2026 | |
| Lang & Schwarz | EUR | 31,57 | 31,13 | 1,41 | 31,19 - 31,63 | 0 | 13:26:58 | 06.02.2026 | |
| London | USD | 37,28 | 36,98 | 0,80 | 36,99 - 37,28 | 79 | 12:48:25 | 06.02.2026 | |
| München | EUR | 31,45 | 31,46 | -0,03 | 31,34 - 31,45 | 0 | 10:18:28 | 06.02.2026 | |
| Stuttgart | EUR | 31,57 | 31,24 | 1,04 | 31,20 - 31,59 | 0 | 13:15:22 | 06.02.2026 | |
| Swiss Exchange | CHF | 28,94 | 28,63 | 1,07 | 0,00 - 0,00 | 0 | 13:12:29 | 06.02.2026 | |
| Tradegate | EUR | 31,59 | 31,27 | 1,02 | 31,24 - 31,60 | 821 | 12:34:02 | 06.02.2026 | |
| XETRA | EUR | 31,59 | 31,41 | 0,56 | 31,35 - 31,62 | 18 535 | 13:13:09 | 06.02.2026 | |
| Quotrix | EUR | 31,21 | 31,60 | -1,25 | 31,21 - 31,21 | 0 | 07:27:00 | 06.02.2026 | |
| KAG-Kurs | USD | 37,17 | 37,10 | 0,19 | 0,00 - 0,00 | 0 | - | 04.02.2026 |