Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,83 | 31,30 | 1,70 | 31,24 - 31,88 | 0 | 20:35:54 | 06.02.2026 | |
| gettex | EUR | 31,87 | 31,28 | 1,89 | 31,17 - 31,87 | 1 467 | 19:11:55 | 06.02.2026 | |
| Düsseldorf | EUR | 31,78 | 31,25 | 1,70 | 31,26 - 31,78 | 0 | 19:47:00 | 06.02.2026 | |
| Hamburg | EUR | 31,26 | 31,53 | -0,87 | 31,26 - 31,26 | 0 | 08:11:40 | 06.02.2026 | |
| Lang & Schwarz | EUR | 31,78 | 31,13 | 2,09 | 31,19 - 31,90 | 0 | 20:35:54 | 06.02.2026 | |
| London | USD | 37,50 | 36,98 | 1,41 | 36,99 - 37,35 | 121 | 17:35:18 | 06.02.2026 | |
| München | EUR | 31,45 | 31,46 | -0,03 | 31,34 - 31,45 | 0 | 10:18:28 | 06.02.2026 | |
| Stuttgart | EUR | 31,78 | 31,24 | 1,73 | 31,20 - 31,78 | 440 | 20:30:30 | 06.02.2026 | |
| Swiss Exchange | CHF | 28,86 | 28,63 | 0,80 | 0,00 - 0,00 | 0 | 17:30:10 | 06.02.2026 | |
| Tradegate | EUR | 31,77 | 31,27 | 1,62 | 31,24 - 31,77 | 1 553 | 18:52:00 | 06.02.2026 | |
| XETRA | EUR | 31,93 | 31,41 | 1,64 | 31,35 - 31,93 | 26 594 | 17:35:45 | 06.02.2026 | |
| Quotrix | EUR | 31,21 | 31,60 | -1,25 | 31,21 - 31,21 | 0 | 07:27:00 | 06.02.2026 | |
| KAG-Kurs | USD | 37,17 | 37,10 | 0,19 | 0,00 - 0,00 | 0 | - | 04.02.2026 |