Börsenplätze VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 17,31 | 17,39 | -0,45 | 17,12 - 17,75 | 0 | 19:49:04 | 04.05.2026 | |
| gettex | EUR | 17,24 | 17,63 | -2,25 | 17,04 - 18,00 | 26 435 | 20:54:54 | 04.05.2026 | |
| Düsseldorf | EUR | 17,02 | 17,39 | -2,15 | 17,02 - 17,59 | 0 | 20:46:45 | 04.05.2026 | |
| Hamburg | EUR | 17,23 | 16,82 | 2,46 | 17,23 - 17,23 | 0 | 08:16:14 | 04.05.2026 | |
| Lang & Schwarz | EUR | 17,27 | 17,56 | -1,66 | 17,19 - 18,00 | 3 160 | 20:36:51 | 04.05.2026 | |
| London | USD | 20,64 | 20,44 | 0,95 | 20,54 - 20,73 | 23 619 | 17:35:03 | 01.05.2026 | |
| München | EUR | 17,57 | 17,52 | 0,29 | 17,57 - 17,57 | 0 | 08:07:27 | 04.05.2026 | |
| Stuttgart | EUR | 16,92 | 17,38 | -2,63 | 16,92 - 17,80 | 19 083 | 21:00:08 | 04.05.2026 | |
| Swiss Exchange | CHF | 15,95 | 15,92 | 0,21 | 15,92 - 16,20 | 20 578 | 17:36:44 | 04.05.2026 | |
| Tradegate | EUR | 17,23 | 17,50 | -1,54 | 17,12 - 18,00 | 184 194 | 20:47:32 | 04.05.2026 | |
| XETRA | EUR | 17,40 | 17,36 | 0,22 | 17,26 - 17,64 | 350 650 | 17:35:45 | 04.05.2026 | |
| Quotrix | EUR | 16,94 | 17,50 | -3,20 | 16,94 - 17,94 | 9 051 | 20:54:56 | 04.05.2026 | |
| KAG-Kurs | USD | 20,48 | 20,25 | 1,12 | 0,00 - 0,00 | 0 | - | 01.05.2026 |