Börsenplätze VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,22 | 21,24 | -0,10 | 21,11 - 21,27 | 0 | 13:16:25 | 23.02.2026 | |
| gettex | EUR | 21,17 | 21,29 | -0,57 | 20,97 - 21,17 | 0 | 12:47:26 | 23.02.2026 | |
| Düsseldorf | EUR | 21,14 | 21,10 | 0,20 | 20,99 - 21,15 | 0 | 12:17:45 | 23.02.2026 | |
| Lang & Schwarz | EUR | 21,17 | 21,11 | 0,26 | 20,87 - 21,49 | 0 | 13:16:24 | 23.02.2026 | |
| London | USD | 24,93 | 25,02 | -0,36 | 24,91 - 24,96 | 2 472 | 09:36:45 | 23.02.2026 | |
| München | EUR | 21,10 | 21,10 | 0,00 | 21,10 - 21,10 | 0 | 08:07:55 | 23.02.2026 | |
| Stuttgart | EUR | 21,16 | 21,10 | 0,27 | 20,98 - 21,17 | 0 | 13:15:08 | 23.02.2026 | |
| Swiss Exchange | CHF | 19,34 | 19,24 | 0,51 | 0,00 - 0,00 | 0 | 12:32:28 | 23.02.2026 | |
| Tradegate | EUR | 21,40 | 21,42 | -0,10 | 21,40 - 21,40 | 5 | 08:00:34 | 23.02.2026 | |
| XETRA | EUR | 21,14 | 21,23 | -0,45 | 21,14 - 21,14 | 0 | 09:04:59 | 23.02.2026 | |
| Quotrix | EUR | 21,24 | 21,22 | 0,10 | 21,24 - 21,24 | 0 | 07:27:07 | 23.02.2026 | |
| KAG-Kurs | USD | 25,06 | 25,05 | 0,05 | 0,00 - 0,00 | 0 | - | 20.02.2026 |