Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39,47 | 40,60 | -2,80 | 39,12 - 39,77 | 0 | 09:36:34 | 14.09.2026 | |
| gettex | EUR | 39,16 | 40,29 | -2,81 | 39,16 - 39,60 | 1 655 | 14:52:32 | 14.09.2026 | |
| BX Swiss | CHF | 36,86 | 38,27 | -3,70 | 0,00 - 0,00 | 0 | 14:55:30 | 14.09.2026 | |
| Düsseldorf | EUR | 39,23 | 40,29 | -2,62 | 39,23 - 39,44 | 0 | 14:16:03 | 14.09.2026 | |
| Hamburg | EUR | 39,12 | 39,58 | -1,15 | 39,03 - 39,12 | 0 | 08:40:05 | 14.09.2026 | |
| Lang & Schwarz | EUR | 39,09 | 40,22 | -2,81 | 39,09 - 40,07 | 0 | 14:55:29 | 14.09.2026 | |
| London | GBP | 33,61 | 34,69 | -3,12 | 33,61 - 33,87 | 30 333 | 14:08:25 | 14.09.2026 | |
| München | EUR | 39,50 | 40,10 | -1,50 | 39,41 - 39,50 | 0 | 09:15:03 | 14.09.2026 | |
| NYSE Glb Ind | EUR | 24,71 | 24,71 | 1,32 | 0,00 - 0,00 | 0 | 23:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 39,19 | 40,32 | -2,80 | 39,19 - 39,55 | 500 | 14:46:17 | 14.09.2026 | |
| Swiss Exchange | CHF | 37,05 | 38,13 | -2,83 | 37,05 - 37,69 | 2 501 | 14:04:46 | 14.09.2026 | |
| Tradegate | EUR | 39,20 | 40,57 | -3,38 | 39,20 - 40,21 | 10 659 | 14:47:25 | 14.09.2026 | |
| XETRA | EUR | 39,28 | 40,40 | -2,78 | 39,25 - 39,55 | 3 783 | 14:34:00 | 14.09.2026 | |
| Quotrix | EUR | 39,50 | 40,16 | -1,63 | 39,50 - 39,50 | 0 | 07:27:00 | 14.09.2026 | |
| KAG-Kurs | USD | 46,61 | 47,42 | -1,70 | 0,00 - 0,00 | 0 | - | 11.09.2026 |