Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 26,90 | 26,48 | 4,49 | 26,61 - 26,93 | 0 | 16:25:07 | 20.10.2025 | |
Berlin | EUR | 26,84 | 26,49 | 1,32 | 26,64 - 26,84 | 0 | 15:40:06 | 20.10.2025 | |
gettex | EUR | 26,91 | 26,56 | 1,32 | 26,50 - 26,92 | 1 572 | 16:53:15 | 20.10.2025 | |
BX Swiss | CHF | 22,97 | 24,35 | -0,66 | 0,00 - 0,00 | 0 | 18:00:01 | 25.07.2025 | |
Düsseldorf | EUR | 26,87 | 26,42 | 1,70 | 26,45 - 26,87 | 0 | 16:16:59 | 20.10.2025 | |
Hamburg | EUR | 26,50 | 26,17 | 1,28 | 26,50 - 26,50 | 0 | 08:16:11 | 20.10.2025 | |
Lang & Schwarz | EUR | 26,23 | 26,36 | -0,34 | 26,27 - 26,95 | 0 | 10:08:24 | 08.10.2025 | |
London | GBP | 23,34 | 22,97 | 1,60 | 23,10 - 23,34 | 23 580 | 16:05:49 | 20.10.2025 | |
München | EUR | 26,52 | 26,32 | 0,76 | 26,52 - 26,52 | 0 | 08:11:13 | 20.10.2025 | |
NYSE Glb Ind | EUR | 24,71 | 24,71 | 1,32 | 0,00 - 0,00 | 0 | 23:40:52 | 27.09.2024 | |
Stuttgart | EUR | 26,90 | 26,43 | 1,76 | 26,55 - 26,91 | 0 | 16:45:22 | 20.10.2025 | |
SWU | USD | 0,00 | 0,00 | -0,66 | 0,00 - 0,00 | 0 | 07:48:15 | 04.12.2023 | |
Swiss Exchange | CHF | 24,79 | 24,35 | 1,81 | 24,69 - 24,79 | 18 378 | 16:25:41 | 20.10.2025 | |
Tradegate | EUR | 26,92 | 26,33 | 2,24 | 26,68 - 26,92 | 10 861 | 16:41:56 | 20.10.2025 | |
XETRA | EUR | 26,90 | 26,37 | 2,01 | 26,68 - 26,91 | 11 299 | 16:33:09 | 20.10.2025 | |
Quotrix | EUR | 26,90 | 26,05 | 3,28 | 26,48 - 26,90 | 1 200 | 16:40:37 | 20.10.2025 | |
KAG-Kurs | USD | 30,74 | 30,94 | -0,66 | 0,00 - 0,00 | 0 | - | 17.10.2025 |