Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 26,67 | 26,48 | 3,61 | 26,61 - 26,75 | 0 | 11:49:31 | 20.10.2025 | |
Berlin | EUR | 26,71 | 26,49 | 0,83 | 26,64 - 26,74 | 0 | 13:10:30 | 20.10.2025 | |
gettex | EUR | 26,73 | 26,56 | 0,64 | 26,50 - 26,75 | 801 | 14:34:19 | 20.10.2025 | |
BX Swiss | CHF | 22,97 | 24,35 | -0,66 | 0,00 - 0,00 | 0 | 18:00:01 | 25.07.2025 | |
Düsseldorf | EUR | 26,71 | 26,42 | 1,08 | 26,45 - 26,73 | 0 | 14:16:54 | 20.10.2025 | |
Hamburg | EUR | 26,50 | 26,17 | 1,28 | 26,50 - 26,50 | 0 | 08:16:11 | 20.10.2025 | |
Lang & Schwarz | EUR | 26,23 | 26,36 | -0,34 | 26,27 - 26,87 | 0 | 10:08:24 | 08.10.2025 | |
London | GBP | 23,23 | 22,97 | 1,14 | 23,10 - 23,26 | 17 264 | 14:03:44 | 20.10.2025 | |
München | EUR | 26,52 | 26,32 | 0,76 | 26,52 - 26,52 | 0 | 08:11:13 | 20.10.2025 | |
NYSE Glb Ind | EUR | 24,71 | 24,71 | 1,32 | 0,00 - 0,00 | 0 | 23:40:52 | 27.09.2024 | |
Stuttgart | EUR | 26,73 | 26,43 | 1,12 | 26,55 - 26,74 | 0 | 14:30:23 | 20.10.2025 | |
SWU | USD | 0,00 | 0,00 | -0,66 | 0,00 - 0,00 | 0 | 07:48:15 | 04.12.2023 | |
Swiss Exchange | CHF | 24,71 | 24,35 | 1,48 | 24,69 - 24,76 | 9 599 | 09:10:17 | 20.10.2025 | |
Tradegate | EUR | 26,74 | 26,33 | 1,56 | 26,68 - 26,82 | 9 701 | 14:36:24 | 20.10.2025 | |
XETRA | EUR | 26,72 | 26,37 | 1,31 | 26,68 - 26,75 | 9 411 | 13:12:04 | 20.10.2025 | |
Quotrix | EUR | 26,48 | 26,05 | 1,65 | 26,48 - 26,48 | 0 | 07:27:06 | 20.10.2025 | |
KAG-Kurs | USD | 30,74 | 30,94 | -0,66 | 0,00 - 0,00 | 0 | - | 17.10.2025 |