Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39,47 | 40,60 | -2,80 | 38,78 - 39,77 | 0 | 09:36:34 | 14.09.2026 | |
| gettex | EUR | 39,28 | 40,29 | -2,49 | 38,81 - 39,60 | 4 278 | 21:47:07 | 14.09.2026 | |
| BX Swiss | CHF | 36,76 | 38,27 | -3,95 | 0,00 - 0,00 | 0 | 17:29:29 | 14.09.2026 | |
| Düsseldorf | EUR | 39,16 | 40,29 | -2,79 | 38,97 - 39,44 | 0 | 20:46:02 | 14.09.2026 | |
| Hamburg | EUR | 39,12 | 39,58 | -1,15 | 39,03 - 39,12 | 0 | 08:40:05 | 14.09.2026 | |
| Lang & Schwarz | EUR | 38,92 | 40,22 | -3,24 | 38,76 - 40,07 | 0 | 21:56:32 | 14.09.2026 | |
| London | GBP | 33,51 | 34,69 | -3,42 | 33,25 - 33,87 | 35 089 | 17:35:00 | 14.09.2026 | |
| München | EUR | 39,50 | 40,10 | -1,50 | 39,41 - 39,50 | 0 | 09:15:03 | 14.09.2026 | |
| NYSE Glb Ind | EUR | 24,71 | 24,71 | 1,32 | 0,00 - 0,00 | 0 | 23:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 38,98 | 40,32 | -3,34 | 38,82 - 39,55 | 500 | 21:55:16 | 14.09.2026 | |
| Swiss Exchange | CHF | 36,94 | 38,13 | -3,13 | 36,83 - 37,69 | 9 612 | 17:36:34 | 14.09.2026 | |
| Tradegate | EUR | 39,09 | 40,57 | -3,65 | 38,80 - 40,21 | 12 743 | 19:58:31 | 14.09.2026 | |
| XETRA | EUR | 39,13 | 40,40 | -3,16 | 38,82 - 39,55 | 8 985 | 17:36:13 | 14.09.2026 | |
| Quotrix | EUR | 39,09 | 40,16 | -2,66 | 39,09 - 39,50 | 2 | 15:06:05 | 14.09.2026 | |
| KAG-Kurs | USD | 46,61 | 47,42 | -1,70 | 0,00 - 0,00 | 0 | - | 11.09.2026 |