Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41,71 | 40,54 | 2,87 | 40,97 - 41,88 | 0 | 16:11:17 | 12.02.2026 | |
| gettex | EUR | 41,41 | 41,14 | 0,66 | 40,90 - 41,83 | 1 467 | 21:01:34 | 12.02.2026 | |
| BX Swiss | CHF | 38,21 | 37,43 | 2,08 | 38,17 - 38,26 | 351 | 18:00:00 | 12.02.2026 | |
| Düsseldorf | EUR | 41,09 | 40,87 | 0,55 | 40,94 - 41,79 | 0 | 20:47:18 | 12.02.2026 | |
| Hamburg | EUR | 41,22 | 40,53 | 1,70 | 41,22 - 41,22 | 0 | 08:17:07 | 12.02.2026 | |
| Lang & Schwarz | EUR | 41,16 | 41,27 | -0,28 | 40,89 - 42,35 | 0 | 21:22:52 | 12.02.2026 | |
| London | USD | 48,87 | 48,65 | 0,45 | 48,83 - 49,71 | 21 401 | 17:35:16 | 12.02.2026 | |
| München | EUR | 41,24 | 40,38 | 2,14 | 41,24 - 41,24 | 0 | 08:06:09 | 12.02.2026 | |
| Stuttgart | EUR | 41,08 | 40,91 | 0,43 | 40,84 - 41,81 | 710 | 21:15:08 | 12.02.2026 | |
| Swiss Exchange | CHF | 37,62 | 37,44 | 0,48 | 37,62 - 38,11 | 945 | 17:24:07 | 12.02.2026 | |
| Tradegate | EUR | 41,36 | 41,36 | 0,01 | 40,88 - 41,86 | 6 526 | 20:30:29 | 12.02.2026 | |
| XETRA | EUR | 41,18 | 40,90 | 0,68 | 41,09 - 41,83 | 52 482 | 17:36:13 | 12.02.2026 | |
| Quotrix | EUR | 41,29 | 41,09 | 0,49 | 41,10 - 41,88 | 991 | 20:06:33 | 12.02.2026 | |
| KAG-Kurs | USD | 47,58 | 47,62 | -0,09 | 0,00 - 0,00 | 0 | - | 10.02.2026 |