Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,48 | 57,42 | 0,11 | 57,40 - 57,65 | 0 | 14:43:40 | 12.02.2026 | |
| gettex | EUR | 57,47 | 57,43 | 0,07 | 57,43 - 57,57 | 0 | 14:17:05 | 12.02.2026 | |
| Düsseldorf | EUR | 57,47 | 57,43 | 0,07 | 57,42 - 57,55 | 0 | 14:16:48 | 12.02.2026 | |
| Hamburg | EUR | 57,45 | 57,32 | 0,23 | 57,45 - 57,45 | 0 | 08:16:25 | 12.02.2026 | |
| Lang & Schwarz | EUR | 57,45 | 57,24 | 0,37 | 56,95 - 57,91 | 0 | 14:43:41 | 12.02.2026 | |
| London | USD | 68,28 | 67,98 | 0,44 | 68,36 - 68,36 | 492 | 11:36:11 | 12.02.2026 | |
| München | EUR | 57,46 | 57,26 | 0,35 | 57,46 - 57,46 | 0 | 08:06:10 | 12.02.2026 | |
| Stuttgart | EUR | 57,44 | 57,41 | 0,05 | 57,39 - 57,55 | 0 | 14:30:16 | 12.02.2026 | |
| Tradegate | EUR | 57,49 | 57,56 | -0,12 | 57,43 - 57,67 | 373 | 14:36:27 | 12.02.2026 | |
| XETRA | EUR | 57,47 | 57,21 | 0,45 | 57,45 - 57,65 | 1 730 | 14:23:34 | 12.02.2026 | |
| Quotrix | EUR | 57,57 | 57,30 | 0,47 | 57,57 - 57,57 | 0 | 07:27:06 | 12.02.2026 | |
| KAG-Kurs | EUR | 57,28 | 57,27 | 0,01 | 0,00 - 0,00 | 0 | - | 10.02.2026 |