Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 67,53 | 68,61 | -1,58 | 67,50 - 67,93 | 0 | 11:51:54 | 13.02.2026 | |
| gettex | EUR | 67,56 | 67,94 | -0,56 | 67,54 - 67,75 | 136 | 11:47:08 | 13.02.2026 | |
| BX Swiss | CHF | 61,75 | 62,69 | -1,50 | 61,75 - 61,99 | 177 | 11:52:10 | 13.02.2026 | |
| Düsseldorf | EUR | 67,54 | 67,65 | -0,16 | 67,54 - 67,60 | 0 | 11:17:37 | 13.02.2026 | |
| Hamburg | EUR | 67,75 | 68,44 | -1,01 | 67,75 - 67,75 | 0 | 08:08:50 | 13.02.2026 | |
| Lang & Schwarz | EUR | 67,48 | 67,46 | 0,03 | 66,74 - 68,06 | 0 | 11:52:07 | 13.02.2026 | |
| London | GBP | 58,89 | 59,12 | -0,39 | 58,84 - 59,28 | 4 052 | 11:27:30 | 13.02.2026 | |
| München | EUR | 67,65 | 68,63 | -1,43 | 67,65 - 67,78 | 0 | 09:05:02 | 13.02.2026 | |
| NYSE Glb Ind | EUR | 58,35 | 58,35 | 0,52 | 0,00 - 0,00 | 0 | 23:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 67,57 | 67,66 | -0,13 | 67,34 - 67,72 | 852 | 11:45:31 | 13.02.2026 | |
| Swiss Exchange | CHF | 61,81 | 62,40 | -0,95 | 61,80 - 62,00 | 41 | 10:55:32 | 13.02.2026 | |
| Tradegate | EUR | 67,57 | 68,00 | -0,63 | 67,51 - 68,08 | 1 896 | 11:48:57 | 13.02.2026 | |
| XETRA | EUR | 67,65 | 67,93 | -0,41 | 67,51 - 67,70 | 5 038 | 11:35:21 | 13.02.2026 | |
| Quotrix | EUR | 67,66 | 68,75 | -1,59 | 67,66 - 67,66 | 0 | 07:27:05 | 13.02.2026 | |
| KAG-Kurs | USD | 81,10 | 80,48 | 0,77 | 0,00 - 0,00 | 0 | - | 11.02.2026 |