Börsenplätze Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 56,39 | 57,03 | 2,16 | 57,19 - 57,58 | 0 | 14:45:50 | 17.10.2025 | |
gettex | EUR | 57,27 | 57,19 | 0,14 | 56,88 - 57,38 | 107 | 14:47:06 | 23.10.2025 | |
Düsseldorf | EUR | 57,26 | 56,84 | 0,74 | 56,87 - 57,35 | 100 | 21:47:22 | 23.10.2025 | |
Lang & Schwarz | EUR | 57,31 | 56,88 | 1,51 | 56,79 - 57,75 | 0 | 11:08:18 | 21.10.2025 | |
München | EUR | 57,22 | 57,22 | 0,00 | 57,22 - 57,22 | 0 | 08:02:31 | 23.10.2025 | |
Stuttgart | EUR | 57,28 | 56,92 | 0,63 | 57,01 - 57,43 | 0 | 21:55:06 | 23.10.2025 | |
Tradegate | EUR | 57,69 | 57,25 | 0,77 | 57,16 - 57,69 | 132 | 20:11:26 | 23.10.2025 | |
XETRA | EUR | 57,39 | 57,11 | 0,49 | 57,21 - 57,46 | 1 324 | 17:36:01 | 23.10.2025 | |
Quotrix | EUR | 57,06 | 57,51 | -0,78 | 57,06 - 57,06 | 0 | 07:27:06 | 23.10.2025 | |
KAG-Kurs | EUR | 57,49 | 57,21 | 0,49 | 0,00 - 0,00 | 0 | - | 22.10.2025 |