Börsenplätze Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 25,24 | 25,81 | 0,15 | 25,75 - 25,79 | 0 | 17:02:11 | 28.04.2025 | |
gettex | EUR | 25,76 | 25,80 | -0,17 | 25,74 - 25,77 | 164 | 13:17:18 | 23.10.2025 | |
Düsseldorf | EUR | 25,75 | 25,77 | -0,09 | 25,75 - 25,78 | 0 | 12:16:51 | 23.10.2025 | |
Hamburg | EUR | 25,79 | 25,78 | 0,05 | 25,79 - 25,79 | 0 | 08:13:22 | 23.10.2025 | |
Lang & Schwarz | EUR | 25,62 | 25,76 | 0,14 | 25,42 - 26,19 | 0 | 11:10:20 | 16.09.2025 | |
München | EUR | 25,77 | 25,75 | 0,09 | 25,77 - 25,77 | 0 | 09:15:52 | 23.10.2025 | |
NYSE Glb Ind | EUR | 25,72 | 25,76 | -0,17 | 0,00 - 0,00 | 0 | 13:20:26 | 23.10.2025 | |
Stuttgart | EUR | 25,75 | 25,77 | -0,08 | 25,63 - 25,78 | 0 | 13:15:08 | 23.10.2025 | |
Tradegate | EUR | 25,76 | 25,80 | -0,15 | 25,76 - 25,78 | 14 | 11:22:31 | 23.10.2025 | |
XETRA | EUR | 25,75 | 25,80 | -0,19 | 25,75 - 25,79 | 436 | 12:51:00 | 23.10.2025 | |
Quotrix | EUR | 25,80 | 25,79 | 0,05 | 25,80 - 25,80 | 0 | 07:27:07 | 23.10.2025 | |
KAG-Kurs | EUR | 25,79 | 25,75 | 0,15 | 0,00 - 0,00 | 0 | - | 21.10.2025 |