Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 74,09 | 75,30 | -1,61 | 72,84 - 75,74 | 0 | 16:31:52 | 22.10.2025 | |
Berlin | EUR | 73,68 | 75,71 | -2,68 | 73,68 - 75,66 | 0 | 18:21:05 | 22.10.2025 | |
gettex | EUR | 73,15 | 76,13 | -3,91 | 72,83 - 75,62 | 635 | 19:40:04 | 22.10.2025 | |
BX Swiss | CHF | 70,45 | 69,97 | 0,94 | 0,00 - 0,00 | 0 | 18:00:03 | 15.10.2025 | |
Düsseldorf | EUR | 73,35 | 75,50 | -2,85 | 73,35 - 75,52 | 135 | 18:46:26 | 22.10.2025 | |
Hamburg | EUR | 75,57 | 75,63 | -0,08 | 75,57 - 75,57 | 0 | 09:35:25 | 22.10.2025 | |
Lang & Schwarz | EUR | 75,42 | 76,19 | -1,01 | 75,42 - 75,52 | 217 | 15:22:55 | 22.10.2025 | |
London | USD | 85,47 | 88,12 | -3,01 | 85,47 - 87,80 | 7 775 | 17:35:12 | 22.10.2025 | |
München | EUR | 73,74 | 75,78 | -2,70 | 73,74 - 75,54 | 0 | 17:26:00 | 22.10.2025 | |
Stuttgart | EUR | 72,74 | 75,56 | -3,73 | 72,74 - 75,59 | 240 | 19:45:05 | 22.10.2025 | |
SWU | USD | 87,43 | 87,94 | -0,58 | 87,43 - 87,43 | 20 | 10:49:37 | 22.10.2025 | |
Tradegate | EUR | 73,35 | 75,90 | -3,36 | 73,24 - 75,87 | 2 744 | 19:23:38 | 22.10.2025 | |
XETRA | EUR | 73,54 | 75,85 | -3,05 | 73,54 - 75,66 | 15 029 | 17:36:25 | 22.10.2025 | |
Quotrix | EUR | 75,69 | 76,20 | -0,67 | 75,69 - 75,69 | 0 | 07:27:00 | 22.10.2025 | |
KAG-Kurs | USD | 87,97 | 86,53 | 1,67 | 0,00 - 0,00 | 0 | - | 20.10.2025 |