Börsenplätze WisdomTree Cloud Computing UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,69 | 25,21 | -6,03 | 23,69 - 25,29 | 0 | 16:52:47 | 03.02.2026 | |
| gettex | EUR | 23,74 | 25,54 | -7,05 | 23,74 - 25,22 | 1 691 | 16:41:14 | 03.02.2026 | |
| BX Swiss | CHF | 23,06 | 23,51 | -1,93 | 23,06 - 23,06 | 13 | 14:28:34 | 03.02.2026 | |
| Düsseldorf | EUR | 23,90 | 25,09 | -4,74 | 23,90 - 25,23 | 0 | 16:16:51 | 03.02.2026 | |
| Hamburg | EUR | 25,20 | 24,56 | 2,61 | 25,20 - 25,20 | 0 | 08:16:25 | 03.02.2026 | |
| Lang & Schwarz | EUR | 23,75 | 24,93 | -4,75 | 23,75 - 25,16 | 61 | 16:34:26 | 03.02.2026 | |
| London | USD | 28,01 | 30,07 | -6,85 | 28,00 - 29,83 | 234 367 | 16:37:33 | 03.02.2026 | |
| München | EUR | 25,21 | 24,75 | 1,86 | 25,21 - 25,21 | 0 | 08:24:10 | 03.02.2026 | |
| Stuttgart | EUR | 24,74 | 25,10 | -1,43 | 24,74 - 25,23 | 366 | 15:30:48 | 03.02.2026 | |
| SWU | USD | 28,20 | 29,50 | -4,39 | 28,20 - 29,64 | 20 795 | 16:17:04 | 03.02.2026 | |
| Tradegate | EUR | 23,71 | 25,29 | -6,25 | 23,71 - 25,33 | 11 635 | 16:52:29 | 03.02.2026 | |
| XETRA | EUR | 23,72 | 25,47 | -6,85 | 23,70 - 25,23 | 217 788 | 16:37:49 | 03.02.2026 | |
| Quotrix | EUR | 25,22 | 25,34 | -0,45 | 25,22 - 25,29 | 30 | 09:07:58 | 03.02.2026 | |
| KAG-Kurs | USD | 29,64 | 30,03 | -1,31 | 0,00 - 0,00 | 0 | - | 30.01.2026 |