Börsenplätze WisdomTree Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,52 | 21,34 | -8,51 | 19,44 - 20,64 | 0 | 18:32:58 | 23.02.2026 | |
| gettex | EUR | 19,68 | 20,74 | -5,07 | 19,40 - 20,64 | 7 237 | 22:28:03 | 23.02.2026 | |
| BX Swiss | CHF | 18,83 | 19,75 | -4,63 | 18,83 - 18,89 | 25 | 18:00:00 | 23.02.2026 | |
| Düsseldorf | EUR | 19,42 | 20,68 | -6,08 | 19,42 - 20,61 | 0 | 21:46:46 | 23.02.2026 | |
| Hamburg | EUR | 20,46 | 21,75 | -5,91 | 20,46 - 20,46 | 0 | 08:16:34 | 23.02.2026 | |
| Lang & Schwarz | EUR | 19,58 | 20,60 | -4,93 | 19,52 - 20,62 | 1 754 | 20:52:00 | 23.02.2026 | |
| London | USD | 23,36 | 25,78 | -9,39 | 23,21 - 24,36 | 15 599 | 17:35:07 | 23.02.2026 | |
| München | EUR | 20,62 | 21,82 | -5,50 | 20,62 - 20,62 | 0 | 08:07:55 | 23.02.2026 | |
| Stuttgart | EUR | 20,28 | 20,63 | -1,72 | 20,28 - 20,61 | 6 820 | 15:30:50 | 23.02.2026 | |
| SWU | USD | 23,55 | 25,90 | -9,06 | 23,50 - 24,23 | 26 846 | 16:10:46 | 23.02.2026 | |
| Tradegate | EUR | 19,56 | 20,79 | -5,87 | 19,40 - 20,65 | 11 633 | 21:48:18 | 23.02.2026 | |
| XETRA | EUR | 19,73 | 21,82 | -9,57 | 19,67 - 20,65 | 25 045 | 17:36:05 | 23.02.2026 | |
| Quotrix | EUR | 19,54 | 21,62 | -9,59 | 19,53 - 20,61 | 123 | 21:40:18 | 23.02.2026 | |
| KAG-Kurs | USD | 25,66 | 25,77 | -0,42 | 0,00 - 0,00 | 0 | - | 19.02.2026 |