Börsenplätze WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,26 | 28,14 | 0,39 | 28,17 - 28,31 | 0 | 12:10:10 | 23.01.2026 | |
| gettex | EUR | 28,19 | 28,31 | -0,42 | 27,92 - 28,19 | 0 | 12:17:16 | 23.01.2026 | |
| BX Swiss | CHF | 26,15 | 26,20 | -0,17 | 0,00 - 0,00 | 0 | 12:42:24 | 23.01.2026 | |
| Düsseldorf | EUR | 28,17 | 28,08 | 0,32 | 28,08 - 28,20 | 0 | 12:17:14 | 23.01.2026 | |
| Hamburg | EUR | 28,27 | 28,11 | 0,55 | 28,27 - 28,27 | 0 | 08:08:59 | 23.01.2026 | |
| Lang & Schwarz | EUR | 28,16 | 28,12 | 0,16 | 28,00 - 28,79 | 0 | 12:42:35 | 23.01.2026 | |
| London | USD | 33,27 | 33,22 | 0,15 | 33,27 - 33,27 | 2 207 | 09:00:06 | 23.01.2026 | |
| München | EUR | 28,05 | 27,93 | 0,43 | 28,05 - 28,06 | 0 | 08:27:59 | 23.01.2026 | |
| Stuttgart | EUR | 28,17 | 28,13 | 0,14 | 28,13 - 28,20 | 0 | 12:30:39 | 23.01.2026 | |
| SWU | USD | 33,01 | 32,91 | 0,30 | 0,00 - 0,00 | 0 | 12:06:50 | 23.01.2026 | |
| Tradegate | EUR | 28,25 | 28,24 | 0,05 | 28,25 - 28,29 | 29 | 09:52:02 | 23.01.2026 | |
| XETRA | EUR | 28,32 | 28,30 | 0,09 | 28,32 - 28,32 | 35 | 09:05:02 | 23.01.2026 | |
| Quotrix | EUR | 28,26 | 28,12 | 0,52 | 28,26 - 28,26 | 0 | 07:27:06 | 23.01.2026 | |
| KAG-Kurs | USD | 32,75 | 32,68 | 0,21 | 0,00 - 0,00 | 0 | - | 21.01.2026 |